DSM-Firmenich Aktie
| 107,85EUR | 0,35EUR | 0,33% |
WKN DE: A3D2TK / ISIN: CH1216478797
DSM-Firmenich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:46 | 107,700 | ||
| 14:17:11 | 107,550 | ||
| 14:14:02 | 107,500 | 25 | |
| 13:47:49 | 107,550 | ||
| 13:31:38 | 107,500 | ||
| 13:17:09 | 107,600 | ||
| 13:02:22 | 107,550 | ||
| 12:47:23 | 107,650 | ||
| 12:32:25 | 107,600 | ||
| 12:17:17 | 107,550 | ||
| 12:02:26 | 107,450 | ||
| 11:47:19 | 107,350 | ||
| 11:32:12 | 107,150 | ||
| 11:17:18 | 107,000 | ||
| 11:02:34 | 106,900 | ||
| 10:47:06 | 106,900 | ||
| 10:32:03 | 107,100 | ||
| 10:16:47 | 106,500 | ||
| 10:02:10 | 106,400 | ||
| 09:49:04 | 106,700 | ||
| 09:32:13 | 107,350 | ||
| 09:15:14 | 107,650 | ||
| 09:06:11 | 107,950 | ||
| 08:55:57 | 106,700 | ||
| 08:47:20 | 106,650 | ||
| 08:40:57 | 106,600 | ||
| 08:32:25 | 106,600 | ||
| 08:17:40 | 106,800 | ||
| 08:04:17 | 106,650 | ||
| 07:53:40 | 106,600 | ||
| 07:37:36 | 106,700 | ||
| 07:34:32 | 106,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DSM-Firmenich AG
Analysen zu DSM-Firmenich AG
| 09.02.26 | DSM-Firmenich Buy |
Weitere Meldungen
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|