Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 76,50EUR | 1,50EUR | 2,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:09 | 89,890 | 1 | |
| 18:19:30 | 89,830 | 15 | |
| 18:18:17 | 89,915 | 5 | |
| 18:17:33 | 90,030 | 5 | |
| 18:17:22 | 89,995 | 5 | |
| 18:17:21 | 90,030 | 1 | |
| 18:17:21 | 89,990 | 1 | |
| 18:17:13 | 90,030 | 1 | |
| 18:16:27 | 90,000 | 1 | |
| 18:13:12 | 90,080 | 1 | |
| 18:10:12 | 89,915 | 7 | |
| 18:09:26 | 89,940 | 2 | |
| 18:09:16 | 90,045 | 43 | |
| 18:09:11 | 90,050 | 1 | |
| 18:08:11 | 89,940 | 6 | |
| 18:05:09 | 90,080 | 1 | |
| 18:03:39 | 89,800 | 10 | |
| 18:03:27 | 89,890 | 3 | |
| 18:01:08 | 89,970 | 1 | |
| 18:00:40 | 89,990 | 5 | |
| 17:57:24 | 89,780 | 627 | |
| 17:56:02 | 89,990 | 1 | |
| 17:54:31 | 89,860 | 100 | |
| 17:52:13 | 90,040 | 1 | |
| 17:48:12 | 89,870 | 1 | |
| 17:44:09 | 89,930 | 6 | |
| 17:43:57 | 89,900 | 1 | |
| 17:42:08 | 89,670 | 215 | |
| 17:40:52 | 89,620 | 76 | |
| 17:39:53 | 89,900 | 1 | |
| 17:38:30 | 89,895 | 100 | |
| 17:35:52 | 90,120 | 1 | |
| 17:34:24 | 89,670 | 33 | |
| 17:32:59 | 89,660 | 10 | |
| 17:32:07 | 89,840 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.