Evolv Technologies a Aktie
| 5,58USD | -0,05USD | -0,80% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:36 | 5,585 | 15 | |
| 18:46:34 | 5,585 | 100 | |
| 18:42:20 | 5,590 | 100 | |
| 18:42:20 | 5,590 | 44 | |
| 18:42:20 | 5,590 | 100 | |
| 18:42:20 | 5,590 | 208 | |
| 18:42:20 | 5,590 | 79 | |
| 18:42:20 | 5,585 | 100 | |
| 18:42:18 | 5,585 | 11 | |
| 18:42:15 | 5,590 | 100 | |
| 18:42:15 | 5,590 | 400 | |
| 18:42:15 | 5,590 | 500 | |
| 18:42:15 | 5,590 | 700 | |
| 18:42:15 | 5,590 | 100 | |
| 18:40:56 | 5,595 | 13 | |
| 18:37:39 | 5,595 | 184 | |
| 18:37:39 | 5,590 | 139 | |
| 18:37:39 | 5,590 | 100 | |
| 18:37:39 | 5,590 | 8 | |
| 18:37:39 | 5,590 | 50 | |
| 18:37:39 | 5,590 | 100 | |
| 18:37:39 | 5,590 | 100 | |
| 18:37:39 | 5,590 | 100 | |
| 18:37:39 | 5,590 | 99 | |
| 18:37:39 | 5,590 | 17 | |
| 18:37:39 | 5,590 | 125 | |
| 18:34:33 | 5,585 | 25 | |
| 18:34:24 | 5,585 | 11 | |
| 18:33:12 | 5,585 | 11 | |
| 18:31:20 | 5,585 | 11 | |
| 18:30:58 | 5,585 | 1 | |
| 18:30:57 | 5,585 | 5 | |
| 18:30:57 | 5,585 | 6 | |
| 18:30:56 | 5,585 | 6 | |
| 18:30:56 | 5,585 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
18:52
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|