Evolv Technologies a Aktie
| 7,35USD | 0,40USD | 5,68% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 7,365 | 100 | |
| 21:59:51 | 7,365 | 8 | |
| 21:59:51 | 7,360 | 30 | |
| 21:59:51 | 7,360 | 40 | |
| 21:59:51 | 7,365 | 4 | |
| 21:59:51 | 7,360 | 200 | |
| 21:59:51 | 7,360 | 148 | |
| 21:59:51 | 7,360 | 200 | |
| 21:59:51 | 7,360 | 744 | |
| 21:59:51 | 7,365 | 100 | |
| 21:59:51 | 7,365 | 8 | |
| 21:59:51 | 7,365 | 100 | |
| 21:59:50 | 7,365 | 82 | |
| 21:59:50 | 7,365 | 17 | |
| 21:59:50 | 7,365 | 46 | |
| 21:59:50 | 7,360 | 156 | |
| 21:59:50 | 7,360 | 85 | |
| 21:59:50 | 7,365 | 59 | |
| 21:59:50 | 7,360 | 367 | |
| 21:59:50 | 7,360 | 8 | |
| 21:59:50 | 7,360 | 60 | |
| 21:59:50 | 7,360 | 18 | |
| 21:59:50 | 7,360 | 100 | |
| 21:59:50 | 7,360 | 24 | |
| 21:59:50 | 7,360 | 365 | |
| 21:59:50 | 7,365 | 85 | |
| 21:59:49 | 7,360 | 142 | |
| 21:59:49 | 7,365 | 58 | |
| 21:59:48 | 7,360 | 193 | |
| 21:59:48 | 7,365 | 7 | |
| 21:59:47 | 7,365 | 4 | |
| 21:59:47 | 7,360 | 200 | |
| 21:59:46 | 7,360 | 63 | |
| 21:59:46 | 7,360 | 100 | |
| 21:59:46 | 7,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
19:20
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|