Evolv Technologies a Aktie
| 7,35USD | 0,40USD | 5,68% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:46 | 7,360 | 100 | |
| 21:59:46 | 7,360 | 100 | |
| 21:59:46 | 7,360 | 238 | |
| 21:59:46 | 7,360 | 200 | |
| 21:59:46 | 7,360 | 70 | |
| 21:59:46 | 7,360 | 488 | |
| 21:59:46 | 7,360 | 20 | |
| 21:59:46 | 7,360 | 60 | |
| 21:59:46 | 7,360 | 20 | |
| 21:59:46 | 7,360 | 19 | |
| 21:59:46 | 7,360 | 300 | |
| 21:59:46 | 7,360 | 300 | |
| 21:59:46 | 7,360 | 700 | |
| 21:59:46 | 7,365 | 100 | |
| 21:59:46 | 7,365 | 100 | |
| 21:59:46 | 7,365 | 876 | |
| 21:59:46 | 7,365 | 9 | |
| 21:59:46 | 7,365 | 17 | |
| 21:59:46 | 7,365 | 100 | |
| 21:59:45 | 7,370 | 300 | |
| 21:59:45 | 7,370 | 300 | |
| 21:59:45 | 7,370 | 168 | |
| 21:59:45 | 7,370 | 300 | |
| 21:59:45 | 7,370 | 300 | |
| 21:59:45 | 7,370 | 100 | |
| 21:59:45 | 7,370 | 368 | |
| 21:59:45 | 7,370 | 332 | |
| 21:59:45 | 7,370 | 900 | |
| 21:59:45 | 7,370 | 5 | |
| 21:59:45 | 7,370 | 300 | |
| 21:59:45 | 7,370 | 360 | |
| 21:59:45 | 7,370 | 140 | |
| 21:59:45 | 7,370 | 900 | |
| 21:59:45 | 7,360 | 300 | |
| 21:59:45 | 7,360 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|