Expro Aktie
| 18,06USD | -0,40USD | -2,17% |
WKN DE: A42G6X / ISIN: KYG3314M1096
Expro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:26 | 17,930 | 11 | |
| 18:37:26 | 17,930 | 100 | |
| 18:37:26 | 17,920 | 100 | |
| 18:37:26 | 17,920 | 100 | |
| 18:37:26 | 17,900 | 100 | |
| 18:34:36 | 17,870 | 25 | |
| 18:34:36 | 17,880 | 1 | |
| 18:34:36 | 17,880 | 36 | |
| 18:34:36 | 17,880 | 50 | |
| 18:31:24 | 17,900 | 2 | |
| 18:31:04 | 17,900 | 100 | |
| 18:28:29 | 17,910 | 5 | |
| 18:28:20 | 17,930 | 20 | |
| 18:27:35 | 17,950 | 1 | |
| 18:27:35 | 17,950 | 20 | |
| 18:27:35 | 17,960 | 60 | |
| 18:27:35 | 17,960 | 100 | |
| 18:26:22 | 17,940 | 100 | |
| 18:26:22 | 17,940 | 100 | |
| 18:25:50 | 17,930 | 1 | |
| 18:25:45 | 17,950 | 20 | |
| 18:25:43 | 17,960 | 13 | |
| 18:25:43 | 17,960 | 1 | |
| 18:25:16 | 17,975 | 14 | |
| 18:25:04 | 17,960 | 16 | |
| 18:25:04 | 17,970 | 20 | |
| 18:25:04 | 17,990 | 100 | |
| 18:24:16 | 17,990 | 5 | |
| 18:23:31 | 17,970 | 41 | |
| 18:20:58 | 17,995 | 41 | |
| 18:20:45 | 17,995 | 41 | |
| 18:20:04 | 17,995 | 10 | |
| 18:17:33 | 18,020 | 97 | |
| 18:17:32 | 18,010 | 100 | |
| 18:17:32 | 18,010 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Expro Ltd Registered Shs
Weitere Meldungen
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|