Fairfax India Holdings Aktie
| 15,80EUR | 0,26EUR | 1,67% |
WKN DE: A14NTF / ISIN: CA3038971022
Fairfax India Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:28 | 18,210 | 100 | |
| 18:38:10 | 18,166 | 500 | |
| 18:27:42 | 18,170 | 164 | |
| 18:18:22 | 18,174 | 100 | |
| 18:10:42 | 18,140 | 400 | |
| 18:10:39 | 18,150 | 100 | |
| 18:00:54 | 18,210 | 150 | |
| 17:39:38 | 18,200 | 100 | |
| 17:35:33 | 18,190 | 200 | |
| 17:34:35 | 18,200 | 100 | |
| 17:27:20 | 18,210 | 200 | |
| 17:26:47 | 18,250 | 200 | |
| 17:24:27 | 18,190 | 400 | |
| 17:09:19 | 18,180 | 100 | |
| 17:07:38 | 18,240 | 100 | |
| 16:57:36 | 18,150 | 100 | |
| 16:50:53 | 18,120 | 100 | |
| 16:35:06 | 18,180 | 2 000 | |
| 16:33:15 | 18,160 | 100 | |
| 16:20:24 | 18,150 | 1 000 | |
| 16:20:21 | 18,130 | 100 | |
| 16:20:20 | 18,060 | 100 | |
| 16:20:16 | 18,050 | 100 | |
| 15:54:14 | 17,900 | 100 | |
| 15:48:24 | 18,053 | 100 | |
| 15:46:52 | 17,950 | 100 | |
| 15:46:46 | 17,900 | 100 | |
| 15:46:46 | 17,920 | 100 | |
| 15:46:45 | 17,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fairfax India Holdings Corp Subord.Vtg
Weitere Meldungen
|
21:36
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|