Fairfax India Holdings Aktie
16,30EUR | -0,10EUR | -0,61% |
WKN DE: A14NTF / ISIN: CA3038971022
Fairfax India Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:57 | 19,050 | 1 500 | |
20:15:20 | 19,026 | 210 | |
20:11:57 | 19,065 | 800 | |
20:11:49 | 19,070 | 200 | |
20:11:49 | 19,080 | 100 | |
20:11:49 | 19,090 | 100 | |
20:11:49 | 19,080 | 100 | |
20:11:39 | 19,078 | 800 | |
20:11:29 | 19,080 | 300 | |
20:11:19 | 19,091 | 800 | |
20:11:16 | 19,090 | 800 | |
20:11:08 | 19,091 | 800 | |
20:07:55 | 19,080 | 100 | |
20:01:03 | 19,190 | 100 | |
20:00:57 | 19,100 | 100 | |
19:39:18 | 18,992 | 362 | |
19:27:18 | 18,760 | 200 | |
19:27:18 | 18,790 | 200 | |
19:27:18 | 18,800 | 100 | |
19:27:17 | 18,810 | 100 | |
19:27:16 | 18,820 | 100 | |
19:27:16 | 18,810 | 100 | |
19:27:16 | 18,820 | 100 | |
19:27:16 | 18,810 | 100 | |
19:27:16 | 18,850 | 100 | |
19:27:16 | 18,860 | 100 | |
19:27:15 | 18,880 | 100 | |
19:27:14 | 18,890 | 100 | |
19:27:13 | 18,900 | 100 | |
19:27:13 | 18,910 | 100 | |
19:27:13 | 18,900 | 100 | |
19:27:13 | 18,910 | 100 | |
19:27:13 | 18,960 | 100 | |
18:58:50 | 18,750 | 100 | |
18:33:53 | 18,793 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fairfax India Holdings Corp Subord.Vtg
Weitere Meldungen
20:42
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:06
|
|
|
20:03
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|