FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 18,82USD | -0,19USD | -1,00% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:17 | 18,890 | 380 | |
| 19:23:10 | 18,895 | 110 | |
| 19:23:04 | 18,880 | 111 | |
| 19:22:12 | 18,900 | 150 | |
| 19:21:04 | 18,910 | 100 | |
| 19:20:48 | 18,931 | 131 | |
| 19:20:37 | 18,910 | 100 | |
| 19:20:03 | 18,927 | 138 | |
| 19:20:01 | 18,918 | 110 | |
| 19:19:53 | 18,926 | 424 | |
| 19:19:00 | 18,925 | 625 | |
| 19:18:59 | 18,937 | 336 | |
| 19:18:33 | 18,933 | 197 | |
| 19:17:05 | 18,900 | 127 | |
| 19:12:30 | 18,941 | 100 | |
| 19:11:02 | 18,920 | 100 | |
| 19:10:13 | 18,930 | 182 | |
| 19:09:44 | 18,940 | 100 | |
| 19:09:42 | 18,920 | 458 | |
| 19:08:14 | 18,912 | 109 | |
| 19:07:58 | 18,915 | 1 540 | |
| 19:07:39 | 18,900 | 100 | |
| 19:06:29 | 18,895 | 494 | |
| 19:06:29 | 18,885 | 1 024 | |
| 19:06:09 | 18,890 | 100 | |
| 19:05:52 | 18,882 | 174 | |
| 19:04:56 | 18,870 | 4 643 | |
| 19:03:37 | 18,852 | 109 | |
| 19:00:45 | 18,890 | 100 | |
| 19:00:44 | 18,850 | 5 287 | |
| 19:00:26 | 18,860 | 144 | |
| 19:00:07 | 18,880 | 300 | |
| 19:00:07 | 18,850 | 8 629 | |
| 18:59:44 | 18,880 | 200 | |
| 18:59:42 | 18,838 | 8 782 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
11:54
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:10
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|