First Tracks Biotherapeutics Aktie
| 45,02USD | 0,92USD | 2,07% |
WKN DE: A428R1 / ISIN: US3371851029
First Tracks Biotherapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:41 | 44,300 | 12 | |
| 20:57:13 | 44,300 | 12 | |
| 20:56:51 | 44,345 | 3 | |
| 20:55:37 | 44,350 | 7 | |
| 20:55:37 | 44,350 | 5 | |
| 20:55:29 | 44,350 | 25 | |
| 20:55:29 | 44,345 | 12 | |
| 20:54:37 | 44,350 | 2 | |
| 20:54:37 | 44,350 | 3 | |
| 20:54:37 | 44,345 | 2 | |
| 20:54:37 | 44,345 | 5 | |
| 20:54:37 | 44,345 | 5 | |
| 20:50:36 | 44,300 | 13 | |
| 20:50:01 | 44,310 | 48 | |
| 20:48:42 | 44,350 | 25 | |
| 20:46:45 | 44,345 | 15 | |
| 20:45:53 | 44,345 | 15 | |
| 20:43:45 | 44,350 | 30 | |
| 20:43:41 | 44,345 | 100 | |
| 20:38:46 | 44,340 | 5 | |
| 20:37:32 | 44,350 | 2 | |
| 20:37:22 | 44,380 | 81 | |
| 20:37:22 | 44,380 | 100 | |
| 20:37:22 | 44,380 | 60 | |
| 20:36:54 | 44,350 | 2 | |
| 20:35:54 | 44,355 | 2 | |
| 20:35:36 | 44,340 | 33 | |
| 20:33:21 | 44,420 | 2 | |
| 20:33:21 | 44,420 | 7 | |
| 20:33:21 | 44,420 | 7 | |
| 20:28:59 | 44,390 | 30 | |
| 20:28:47 | 44,400 | 5 | |
| 20:28:13 | 44,330 | 22 | |
| 20:28:02 | 44,320 | 1 | |
| 20:28:01 | 44,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Tracks Biotherapeutics Inc Registered Shs When-Issued
Weitere Meldungen
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|