Fortis Aktie
| 53,11USD | -0,50USD | -0,93% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:11 | 44,750 | ||
| 20:46:53 | 44,670 | ||
| 20:31:57 | 44,640 | ||
| 20:16:53 | 44,700 | ||
| 20:02:13 | 44,580 | ||
| 19:46:51 | 44,560 | ||
| 19:32:04 | 44,520 | ||
| 19:16:59 | 44,460 | ||
| 19:02:13 | 44,450 | ||
| 18:46:55 | 44,450 | ||
| 18:33:01 | 44,560 | ||
| 18:17:16 | 44,490 | ||
| 18:02:44 | 44,580 | ||
| 17:48:43 | 44,460 | ||
| 17:31:54 | 44,330 | ||
| 17:16:59 | 44,350 | ||
| 17:02:13 | 44,370 | ||
| 16:46:44 | 44,410 | ||
| 16:31:51 | 44,510 | ||
| 16:16:54 | 44,590 | ||
| 15:46:41 | 44,850 | ||
| 15:31:46 | 44,960 | ||
| 15:16:49 | 44,420 | ||
| 15:01:52 | 44,410 | ||
| 14:46:51 | 44,410 | ||
| 14:31:46 | 44,410 | ||
| 14:16:56 | 44,410 | ||
| 14:02:12 | 44,410 | ||
| 13:46:57 | 44,410 | ||
| 13:17:01 | 44,540 | ||
| 13:02:14 | 44,530 | ||
| 12:46:32 | 44,480 | ||
| 12:31:45 | 44,440 | ||
| 12:17:12 | 44,420 | ||
| 12:02:24 | 44,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
21:05
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|