Fortis Aktie
| 56,09USD | -0,05USD | -0,09% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:34 | 48,620 | ||
| 15:03:14 | 48,620 | ||
| 14:50:54 | 48,620 | ||
| 14:31:08 | 48,600 | ||
| 14:16:07 | 48,640 | ||
| 13:31:22 | 48,640 | ||
| 13:16:27 | 48,670 | ||
| 13:01:37 | 48,670 | ||
| 12:51:13 | 48,690 | ||
| 12:31:31 | 48,690 | ||
| 12:16:43 | 48,890 | ||
| 12:01:27 | 48,900 | ||
| 11:31:39 | 48,890 | ||
| 11:16:35 | 48,890 | ||
| 11:01:43 | 48,890 | ||
| 10:31:57 | 48,900 | ||
| 10:16:46 | 48,890 | ||
| 10:01:52 | 48,890 | ||
| 09:42:17 | 48,890 | 40 | |
| 09:42:13 | 48,890 | 40 | |
| 09:32:13 | 48,890 | ||
| 09:15:21 | 48,890 | ||
| 09:06:17 | 48,890 | ||
| 08:56:06 | 48,810 | ||
| 08:32:24 | 48,790 | ||
| 08:17:39 | 48,780 | ||
| 08:04:25 | 48,790 | ||
| 07:53:33 | 48,780 | ||
| 07:37:39 | 48,770 | ||
| 07:32:40 | 48,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:14
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:04
|
|