Fusemachines Aktie
| 0,94USD | 0,02USD | 2,14% |
WKN DE: A40Y6K / ISIN: US36118R1032
Fusemachines Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,947 | ||
| 22:00:00 | 0,947 | ||
| 22:00:00 | 0,947 | 2 033 | |
| 21:59:50 | 0,942 | 122 | |
| 21:59:45 | 0,935 | 122 | |
| 21:59:43 | 0,935 | 24 | |
| 21:59:43 | 0,935 | 9 | |
| 21:59:41 | 0,934 | 6 | |
| 21:59:41 | 0,934 | 100 | |
| 21:59:41 | 0,934 | 30 | |
| 20:19:14 | 0,928 | 200 | |
| 19:21:00 | 0,920 | 100 | |
| 18:03:27 | 0,920 | 396 | |
| 18:03:27 | 0,920 | 1 | |
| 17:54:24 | 0,920 | 1 | |
| 17:44:42 | 0,920 | 1 | |
| 17:36:22 | 0,910 | 100 | |
| 17:35:44 | 0,920 | 1 | |
| 17:26:45 | 0,910 | 300 | |
| 15:30:00 | 0,950 | 1 | |
| 15:30:00 | 0,960 | 2 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fusemachines Inc Registered Shs
Weitere Meldungen
|
23:05
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.