Immatics Aktie
| 7,32USD | -0,06USD | -0,81% |
WKN DE: A2P72S / ISIN: NL0015285941
Immatics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:29 | 6,500 | ||
| 20:31:16 | 6,500 | ||
| 20:16:28 | 6,490 | ||
| 20:01:36 | 6,480 | ||
| 19:46:32 | 6,490 | ||
| 19:31:31 | 6,485 | ||
| 19:16:35 | 6,480 | ||
| 19:01:37 | 6,465 | ||
| 18:46:29 | 6,455 | ||
| 18:31:34 | 6,475 | ||
| 18:16:45 | 6,465 | ||
| 18:01:43 | 6,495 | ||
| 17:46:48 | 6,455 | ||
| 17:31:27 | 6,420 | ||
| 17:16:30 | 6,410 | ||
| 17:16:01 | 6,480 | 1 500 | |
| 17:15:59 | 6,480 | 1 500 | |
| 17:01:36 | 6,480 | ||
| 16:47:33 | 6,480 | ||
| 16:31:28 | 6,510 | ||
| 16:16:45 | 6,555 | ||
| 15:32:31 | 6,440 | ||
| 15:17:46 | 6,505 | ||
| 15:02:33 | 6,510 | ||
| 14:47:35 | 6,505 | ||
| 14:31:59 | 6,505 | ||
| 14:17:42 | 6,505 | ||
| 14:04:09 | 6,655 | 3 000 | |
| 13:47:27 | 6,500 | ||
| 13:31:44 | 6,500 | ||
| 13:17:38 | 6,505 | ||
| 13:02:57 | 6,505 | ||
| 12:46:53 | 6,500 | ||
| 12:32:54 | 6,495 | ||
| 12:17:47 | 6,495 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Immatics N.V. Registered Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.