Infinity Natural Resource a Aktie
| 15,19USD | -0,09USD | -0,59% |
WKN DE: A40ZSQ / ISIN: US4569411030
Infinity Natural Resource a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:48 | 15,190 | 13 | |
| 16:10:48 | 15,190 | 100 | |
| 16:09:13 | 15,200 | 100 | |
| 16:09:13 | 15,210 | 259 | |
| 16:07:50 | 15,280 | 100 | |
| 16:07:50 | 15,290 | 1 | |
| 16:07:50 | 15,290 | 100 | |
| 16:05:01 | 15,290 | 51 | |
| 16:05:01 | 15,290 | 49 | |
| 16:04:48 | 15,310 | 5 | |
| 16:04:48 | 15,320 | 100 | |
| 16:04:48 | 15,340 | 56 | |
| 16:04:40 | 15,370 | 100 | |
| 16:04:40 | 15,390 | 20 | |
| 16:04:40 | 15,390 | 100 | |
| 16:04:40 | 15,400 | 44 | |
| 16:03:55 | 15,400 | 100 | |
| 16:00:12 | 15,500 | 38 | |
| 15:59:10 | 15,520 | 50 | |
| 15:59:10 | 15,520 | 40 | |
| 15:57:53 | 15,520 | 60 | |
| 15:57:53 | 15,510 | 5 | |
| 15:56:58 | 15,510 | 15 | |
| 15:54:23 | 15,420 | 50 | |
| 15:54:23 | 15,400 | 50 | |
| 15:54:23 | 15,400 | 50 | |
| 15:52:24 | 15,420 | 100 | |
| 15:52:24 | 15,400 | 100 | |
| 15:50:55 | 15,400 | 106 | |
| 15:50:55 | 15,400 | 25 | |
| 15:50:55 | 15,400 | 3 | |
| 15:50:55 | 15,400 | 166 | |
| 15:49:11 | 15,400 | 6 | |
| 15:46:55 | 15,400 | 25 | |
| 15:44:35 | 15,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infinity Natural Resources Inc Registered Shs -A-
Analysen zu Infinity Natural Resources Inc Registered Shs -A-
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|