Intrepid Metals Aktie
| 0,72CAD | 0,03CAD | 4,35% |
WKN DE: A400ES / ISIN: CA46123W2031
Intrepid Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:08 | 0,720 | 4 000 | |
| 20:59:08 | 0,720 | 2 000 | |
| 20:59:08 | 0,720 | 12 500 | |
| 20:59:08 | 0,720 | 85 500 | |
| 20:59:05 | 0,730 | 2 000 | |
| 20:58:54 | 0,730 | 8 000 | |
| 20:58:54 | 0,730 | 1 000 | |
| 20:58:54 | 0,730 | 1 000 | |
| 20:58:54 | 0,730 | 500 | |
| 20:58:54 | 0,730 | 19 000 | |
| 20:57:43 | 0,720 | 2 000 | |
| 20:57:33 | 0,720 | 2 000 | |
| 20:57:33 | 0,720 | 11 000 | |
| 20:56:01 | 0,720 | 2 000 | |
| 20:56:01 | 0,720 | 13 500 | |
| 20:55:26 | 0,720 | 15 500 | |
| 20:55:26 | 0,720 | 1 000 | |
| 20:55:26 | 0,720 | 8 000 | |
| 20:55:18 | 0,710 | 1 000 | |
| 20:45:59 | 0,710 | 2 000 | |
| 20:45:59 | 0,710 | 417 | |
| 20:36:24 | 0,720 | 2 000 | |
| 19:56:42 | 0,720 | 1 000 | |
| 19:52:51 | 0,710 | 1 500 | |
| 19:52:51 | 0,710 | 1 000 | |
| 19:52:51 | 0,710 | 2 000 | |
| 19:52:41 | 0,710 | 500 | |
| 19:52:41 | 0,710 | 13 500 | |
| 19:51:46 | 0,710 | 1 500 | |
| 19:51:46 | 0,710 | 500 | |
| 19:51:43 | 0,710 | 500 | |
| 19:51:43 | 0,710 | 2 000 | |
| 19:51:39 | 0,710 | 7 000 | |
| 19:51:33 | 0,710 | 4 000 | |
| 19:51:33 | 0,710 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intrepid Metals Corp Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|