Kesko Aktie
| 23,20EUR | -0,45EUR | -1,90% |
WKN: 615205 / ISIN: FI0009007900
Kesko Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:02 | 24,000 | 168 | |
| 15:16:02 | 24,000 | 80 | |
| 15:16:02 | 24,000 | 249 | |
| 15:16:02 | 23,950 | 100 | |
| 15:16:02 | 23,950 | 171 | |
| 15:16:02 | 24,000 | 90 | |
| 15:16:02 | 24,000 | 153 | |
| 15:16:02 | 24,000 | 10 | |
| 14:56:26 | 23,900 | 67 | |
| 14:56:26 | 23,900 | 168 | |
| 14:56:26 | 23,900 | 13 | |
| 14:56:24 | 23,900 | 69 | |
| 14:56:24 | 23,900 | 153 | |
| 14:56:18 | 23,850 | 15 | |
| 14:56:18 | 23,850 | 7 | |
| 14:56:18 | 23,850 | 58 | |
| 14:56:18 | 23,850 | 153 | |
| 14:51:31 | 23,750 | 33 | |
| 14:50:34 | 23,800 | 58 | |
| 14:45:08 | 23,800 | 6 | |
| 14:45:08 | 23,800 | 7 | |
| 14:45:08 | 23,800 | 32 | |
| 14:45:08 | 23,800 | 40 | |
| 14:39:04 | 23,750 | 41 | |
| 14:39:04 | 23,750 | 33 | |
| 14:31:00 | 23,800 | 172 | |
| 14:30:12 | 23,800 | 67 | |
| 14:30:12 | 23,800 | 68 | |
| 14:30:12 | 23,800 | 33 | |
| 14:30:12 | 23,900 | 215 | |
| 14:30:12 | 23,900 | 76 | |
| 14:30:12 | 23,850 | 46 | |
| 14:30:12 | 23,850 | 21 | |
| 14:30:12 | 23,850 | 64 | |
| 14:30:12 | 23,800 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (A)
Analysen zu Kesko Oyj (A)
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|