Kesko Aktie
| 21,05EUR | 0,20EUR | 0,96% |
WKN: 615205 / ISIN: FI0009007900
Kesko Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:27:27 | 21,000 | 2 | |
| 14:27:27 | 21,000 | 2 | |
| 14:27:27 | 21,000 | 3 | |
| 14:19:20 | 21,000 | 43 | |
| 14:19:20 | 21,000 | 26 | |
| 14:19:20 | 21,000 | 1 | |
| 14:19:20 | 21,000 | 152 | |
| 14:19:20 | 21,000 | 163 | |
| 14:19:20 | 21,000 | 59 | |
| 14:17:00 | 21,000 | 50 | |
| 14:13:47 | 21,000 | 1 | |
| 14:13:47 | 21,000 | 1 | |
| 14:13:47 | 21,000 | 2 | |
| 14:13:47 | 21,000 | 1 | |
| 14:13:47 | 21,000 | 49 | |
| 14:13:19 | 21,050 | 50 | |
| 14:08:16 | 21,025 | 2 | |
| 13:58:39 | 21,050 | 222 | |
| 13:42:41 | 21,000 | 1 | |
| 13:42:41 | 21,000 | 1 | |
| 13:42:41 | 21,000 | 1 | |
| 13:41:27 | 21,050 | 50 | |
| 13:40:27 | 21,000 | 1 | |
| 13:40:27 | 21,000 | 1 | |
| 13:40:27 | 21,000 | 1 | |
| 13:23:08 | 21,000 | 100 | |
| 13:21:52 | 20,950 | 1 | |
| 13:21:52 | 20,950 | 1 | |
| 13:21:52 | 20,950 | 2 | |
| 13:14:32 | 21,025 | 50 | |
| 13:14:32 | 21,025 | 50 | |
| 13:14:15 | 21,025 | 50 | |
| 13:10:55 | 21,000 | 75 | |
| 13:10:24 | 20,950 | 1 | |
| 13:10:24 | 20,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (A)
Analysen zu Kesko Oyj (A)
Weitere Meldungen
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|