Kesko Aktie
| 23,95EUR | 0,75EUR | 3,23% |
WKN: 615205 / ISIN: FI0009007900
Kesko Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:27:53 | 23,800 | 9 | |
| 14:27:53 | 23,800 | 31 | |
| 14:27:48 | 23,750 | 7 | |
| 14:27:46 | 23,750 | 3 | |
| 14:27:41 | 23,750 | 74 | |
| 14:27:41 | 23,750 | 18 | |
| 14:27:41 | 23,750 | 9 | |
| 14:27:41 | 23,750 | 39 | |
| 14:24:18 | 23,750 | 18 | |
| 14:21:49 | 23,800 | 77 | |
| 14:21:49 | 23,800 | 23 | |
| 14:15:56 | 23,750 | 55 | |
| 14:15:56 | 23,750 | 41 | |
| 14:15:56 | 23,750 | 108 | |
| 14:10:17 | 23,850 | 4 | |
| 14:05:46 | 23,850 | 85 | |
| 14:05:39 | 23,800 | 90 | |
| 14:05:39 | 23,800 | 90 | |
| 14:05:39 | 23,800 | 1 | |
| 14:05:39 | 23,800 | 153 | |
| 14:05:39 | 23,850 | 41 | |
| 14:05:39 | 23,850 | 153 | |
| 13:57:08 | 23,900 | 225 | |
| 13:57:08 | 23,900 | 156 | |
| 13:57:08 | 23,900 | 60 | |
| 13:55:47 | 23,950 | 38 | |
| 13:55:47 | 23,950 | 52 | |
| 13:55:47 | 23,950 | 38 | |
| 13:55:47 | 23,950 | 97 | |
| 13:55:47 | 23,950 | 64 | |
| 13:55:47 | 23,950 | 122 | |
| 13:55:47 | 23,950 | 291 | |
| 13:55:47 | 23,950 | 115 | |
| 13:55:47 | 23,950 | 90 | |
| 13:55:47 | 23,950 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (A)
Analysen zu Kesko Oyj (A)
Weitere Meldungen
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|