Lam Research Aktie
| 27,17CAD | 0,27CAD | 1,00% |
WKN DE: A429HG / ISIN: CA51281U1066
Lam Research Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:06 | 27,170 | 100 | |
| 18:42:24 | 27,110 | 200 | |
| 18:39:05 | 27,100 | 100 | |
| 18:36:09 | 27,120 | 100 | |
| 18:30:49 | 27,020 | 100 | |
| 18:26:41 | 27,080 | 100 | |
| 18:18:24 | 27,230 | 600 | |
| 18:18:24 | 27,230 | 100 | |
| 18:18:24 | 27,230 | 300 | |
| 18:18:24 | 27,230 | 300 | |
| 18:05:20 | 27,270 | 400 | |
| 18:05:20 | 27,270 | 300 | |
| 18:05:20 | 27,260 | 200 | |
| 18:05:20 | 27,260 | 500 | |
| 18:05:20 | 27,250 | 100 | |
| 17:59:10 | 27,200 | 100 | |
| 17:52:58 | 27,200 | 200 | |
| 17:49:56 | 27,190 | 400 | |
| 17:49:56 | 27,190 | 400 | |
| 17:46:44 | 27,140 | 700 | |
| 17:40:38 | 27,200 | 100 | |
| 17:35:07 | 27,250 | 800 | |
| 17:35:07 | 27,250 | 500 | |
| 17:35:07 | 27,250 | 300 | |
| 17:35:07 | 27,250 | 1 200 | |
| 17:33:46 | 27,280 | 100 | |
| 17:32:09 | 27,280 | 100 | |
| 17:17:31 | 27,140 | 200 | |
| 17:10:23 | 27,280 | 20 | |
| 17:05:18 | 27,170 | 100 | |
| 16:46:13 | 26,870 | 20 | |
| 16:46:13 | 26,870 | 100 | |
| 16:45:03 | 26,830 | 100 | |
| 16:43:03 | 26,890 | 100 | |
| 16:42:42 | 26,900 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lam Research Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:30
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|