Lam Research Aktie
| 27,38CAD | 0,48CAD | 1,78% |
WKN DE: A429HG / ISIN: CA51281U1066
Lam Research Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:13 | 26,870 | 20 | |
| 16:46:13 | 26,870 | 100 | |
| 16:45:03 | 26,830 | 100 | |
| 16:43:03 | 26,890 | 100 | |
| 16:42:42 | 26,900 | 200 | |
| 16:37:35 | 27,010 | 100 | |
| 16:30:51 | 27,000 | 100 | |
| 16:23:17 | 26,970 | 100 | |
| 16:22:10 | 27,080 | 100 | |
| 16:20:00 | 27,130 | 1 000 | |
| 16:18:49 | 27,020 | 200 | |
| 16:17:42 | 26,940 | 100 | |
| 16:15:28 | 26,770 | 100 | |
| 16:13:58 | 26,840 | 20 | |
| 16:13:52 | 26,840 | 100 | |
| 16:10:12 | 26,890 | 100 | |
| 16:04:40 | 26,800 | 30 | |
| 16:02:00 | 26,900 | 300 | |
| 16:00:16 | 26,950 | 100 | |
| 15:58:53 | 26,950 | 100 | |
| 15:57:38 | 27,050 | 10 | |
| 15:55:29 | 27,270 | 80 | |
| 15:55:29 | 27,270 | 3 | |
| 15:55:29 | 27,270 | 100 | |
| 15:55:13 | 27,290 | 100 | |
| 15:53:15 | 27,410 | 100 | |
| 15:51:30 | 27,510 | 900 | |
| 15:51:30 | 27,490 | 100 | |
| 15:51:30 | 27,480 | 200 | |
| 15:50:33 | 27,490 | 100 | |
| 15:47:56 | 27,410 | 100 | |
| 15:40:08 | 27,270 | 80 | |
| 15:40:05 | 27,270 | 100 | |
| 15:39:02 | 27,440 | 600 | |
| 15:39:02 | 27,450 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lam Research Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|