Lam Research Aktie
| 27,57CAD | -0,06CAD | -0,22% |
WKN DE: A429HG / ISIN: CA51281U1066
Lam Research Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 27,570 | 100 | |
| 21:58:37 | 27,560 | 100 | |
| 21:57:06 | 27,550 | 300 | |
| 21:57:01 | 27,550 | 100 | |
| 21:56:57 | 27,540 | 100 | |
| 21:55:00 | 27,540 | 900 | |
| 21:54:51 | 27,510 | 100 | |
| 21:53:06 | 27,580 | 400 | |
| 21:51:37 | 27,590 | 200 | |
| 21:50:03 | 27,530 | 900 | |
| 21:50:00 | 27,550 | 500 | |
| 21:49:59 | 27,540 | 100 | |
| 21:46:55 | 27,570 | 300 | |
| 21:41:33 | 27,570 | 200 | |
| 21:38:38 | 27,560 | 500 | |
| 21:34:34 | 27,640 | 600 | |
| 21:34:34 | 27,640 | 300 | |
| 21:33:00 | 27,630 | 900 | |
| 21:06:51 | 27,560 | 100 | |
| 20:59:14 | 27,690 | 200 | |
| 20:59:11 | 27,670 | 1 | |
| 20:51:00 | 27,600 | 100 | |
| 20:41:40 | 27,570 | 200 | |
| 20:41:40 | 27,570 | 300 | |
| 20:18:05 | 27,630 | 100 | |
| 20:09:58 | 27,640 | 100 | |
| 20:02:35 | 27,570 | 100 | |
| 19:57:12 | 27,560 | 43 | |
| 19:51:11 | 27,560 | 100 | |
| 19:50:21 | 27,550 | 7 | |
| 19:47:54 | 27,540 | 100 | |
| 19:36:16 | 27,580 | 100 | |
| 19:23:56 | 27,540 | 100 | |
| 19:23:15 | 27,550 | 20 | |
| 19:17:39 | 27,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lam Research Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
23:37
|
|
|
|
23:17
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|