Lightpath Technologie a Aktie
| 13,90USD | 1,48USD | 11,88% |
WKN: 776051 / ISIN: US5322578056
Lightpath Technologie a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 13,880 | ||
| 23:18:55 | 14,060 | 8 | |
| 23:16:09 | 14,000 | 1 | |
| 23:03:32 | 13,900 | 16 | |
| 23:03:32 | 13,890 | 16 | |
| 23:03:32 | 13,900 | 84 | |
| 23:03:32 | 13,900 | 18 | |
| 23:03:32 | 13,890 | 103 | |
| 23:00:01 | 13,900 | 132 | |
| 23:00:01 | 13,890 | 204 | |
| 22:40:53 | 13,890 | 10 | |
| 22:31:24 | 13,880 | 16 | |
| 22:30:00 | 13,880 | ||
| 22:28:49 | 13,890 | 11 | |
| 22:23:41 | 13,940 | 43 | |
| 22:23:41 | 13,930 | 57 | |
| 22:21:28 | 13,930 | 143 | |
| 22:15:42 | 13,880 | 84 | |
| 22:15:07 | 13,780 | 150 | |
| 22:15:07 | 13,780 | 100 | |
| 22:14:44 | 13,780 | 44 | |
| 22:14:44 | 13,770 | 401 | |
| 22:14:44 | 13,770 | 299 | |
| 22:14:06 | 13,870 | 100 | |
| 22:01:50 | 13,700 | 50 | |
| 22:00:52 | 13,700 | 1 | |
| 22:00:00 | 13,880 | ||
| 22:00:00 | 13,880 | 187 883 | |
| 21:59:59 | 13,890 | 1 | |
| 21:59:59 | 13,890 | 7 | |
| 21:59:59 | 13,890 | 10 | |
| 21:59:59 | 13,895 | 4 | |
| 21:59:59 | 13,890 | 2 | |
| 21:59:59 | 13,890 | 9 | |
| 21:59:59 | 13,890 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lightpath Technologies IncShs -A-
Analysen zu Lightpath Technologies IncShs -A-
Weitere Meldungen
|
23:06
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|