Lincoln National Aktie
| 25,90USD | 0,08USD | 0,31% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,880 | 290 | |
| 21:59:50 | 25,870 | 108 | |
| 21:59:47 | 25,870 | 241 | |
| 21:59:47 | 25,845 | 108 | |
| 21:59:46 | 25,870 | 151 | |
| 21:55:40 | 25,870 | 23 | |
| 21:45:42 | 25,870 | 100 | |
| 21:28:58 | 25,840 | 21 | |
| 21:12:23 | 25,840 | 100 | |
| 21:08:54 | 25,840 | 53 | |
| 21:08:41 | 25,850 | 8 | |
| 21:08:41 | 25,860 | 100 | |
| 21:08:41 | 25,860 | 70 | |
| 21:08:41 | 25,860 | 100 | |
| 21:07:33 | 25,860 | 30 | |
| 21:07:33 | 25,860 | 94 | |
| 20:43:16 | 25,860 | 2 | |
| 20:32:57 | 25,860 | 2 | |
| 20:31:18 | 25,860 | 100 | |
| 20:22:22 | 25,860 | 2 | |
| 19:45:51 | 25,870 | 2 | |
| 19:45:51 | 25,870 | 100 | |
| 19:45:51 | 25,870 | 2 | |
| 19:28:29 | 25,880 | 7 | |
| 19:24:14 | 25,870 | 100 | |
| 19:22:44 | 25,840 | 2 | |
| 19:22:11 | 25,840 | 2 | |
| 18:49:02 | 25,830 | 4 | |
| 18:49:00 | 25,830 | 4 | |
| 18:15:11 | 25,830 | 4 | |
| 16:45:19 | 25,870 | 93 | |
| 16:06:05 | 25,900 | 100 | |
| 15:30:01 | 25,850 | 596 | |
| 15:30:01 | 25,850 | 596 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
23:08
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|