Lincoln National Aktie
| 26,18USD | -0,12USD | -0,46% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:13 | 26,200 | 1 | |
| 17:04:00 | 26,160 | 1 | |
| 17:03:22 | 26,190 | 59 | |
| 17:03:22 | 26,190 | 200 | |
| 17:03:22 | 26,190 | 25 | |
| 17:01:25 | 26,200 | 53 | |
| 17:01:25 | 26,200 | 25 | |
| 16:54:42 | 26,220 | 1 | |
| 16:54:41 | 26,215 | 3 | |
| 16:54:41 | 26,215 | 100 | |
| 16:54:41 | 26,215 | 121 | |
| 16:54:41 | 26,215 | 79 | |
| 16:26:14 | 26,200 | 175 | |
| 16:26:14 | 26,200 | 100 | |
| 16:21:56 | 26,230 | 22 | |
| 16:21:50 | 26,240 | 34 | |
| 16:21:50 | 26,230 | 66 | |
| 16:21:45 | 26,230 | 100 | |
| 15:30:01 | 26,230 | 557 | |
| 15:30:01 | 26,230 | 557 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|