Loomis Aktie
| 41,90EUR | 0,12EUR | 0,29% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:37 | 41,900 | ||
| 20:46:29 | 41,900 | ||
| 20:31:23 | 41,900 | ||
| 20:16:27 | 41,900 | ||
| 20:01:23 | 41,880 | ||
| 19:46:23 | 41,880 | ||
| 19:31:17 | 41,880 | ||
| 19:16:24 | 41,880 | ||
| 19:01:26 | 41,900 | ||
| 18:46:20 | 41,900 | ||
| 18:31:30 | 41,880 | ||
| 18:16:26 | 41,880 | ||
| 18:01:35 | 41,880 | ||
| 17:46:30 | 41,860 | ||
| 17:31:13 | 41,820 | ||
| 17:16:14 | 41,980 | ||
| 17:01:21 | 42,080 | ||
| 16:46:14 | 42,040 | ||
| 16:31:12 | 41,980 | ||
| 16:16:11 | 41,980 | ||
| 15:46:18 | 41,900 | ||
| 15:31:10 | 42,020 | ||
| 15:16:08 | 42,060 | ||
| 15:01:12 | 42,040 | ||
| 14:46:11 | 42,060 | ||
| 14:31:08 | 42,120 | ||
| 14:16:25 | 42,120 | ||
| 14:01:11 | 42,060 | ||
| 13:46:08 | 42,100 | ||
| 13:16:34 | 42,180 | ||
| 13:01:25 | 42,160 | ||
| 12:46:09 | 42,120 | ||
| 12:31:14 | 42,040 | ||
| 12:16:14 | 41,940 | ||
| 12:01:18 | 41,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
20:53
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|