Loomis Aktie
| 41,88EUR | 0,10EUR | 0,24% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:35 | 41,880 | ||
| 17:46:30 | 41,860 | ||
| 17:31:13 | 41,820 | ||
| 17:16:14 | 41,980 | ||
| 17:01:21 | 42,080 | ||
| 16:46:14 | 42,040 | ||
| 16:31:12 | 41,980 | ||
| 16:16:11 | 41,980 | ||
| 15:46:18 | 41,900 | ||
| 15:31:10 | 42,020 | ||
| 15:16:08 | 42,060 | ||
| 15:01:12 | 42,040 | ||
| 14:46:11 | 42,060 | ||
| 14:31:08 | 42,120 | ||
| 14:16:25 | 42,120 | ||
| 14:01:11 | 42,060 | ||
| 13:46:08 | 42,100 | ||
| 13:16:34 | 42,180 | ||
| 13:01:25 | 42,160 | ||
| 12:46:09 | 42,120 | ||
| 12:31:14 | 42,040 | ||
| 12:16:14 | 41,940 | ||
| 12:01:18 | 41,840 | ||
| 11:46:16 | 41,880 | ||
| 11:16:20 | 42,040 | ||
| 10:46:18 | 41,840 | ||
| 10:31:50 | 41,860 | ||
| 10:16:27 | 41,800 | ||
| 10:01:24 | 41,740 | ||
| 09:46:22 | 41,680 | ||
| 09:31:23 | 41,800 | ||
| 09:14:21 | 41,600 | ||
| 09:06:19 | 41,640 | ||
| 08:48:57 | 41,840 | ||
| 08:34:12 | 41,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
18:00
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|