Loomis Aktie
| 42,48EUR | 0,58EUR | 1,38% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:23 | 42,480 | ||
| 16:16:22 | 42,460 | ||
| 15:46:26 | 42,360 | ||
| 15:31:10 | 42,280 | ||
| 15:16:06 | 42,240 | ||
| 15:01:12 | 42,260 | ||
| 14:46:09 | 42,220 | ||
| 14:31:08 | 42,220 | ||
| 14:16:08 | 42,180 | ||
| 14:01:12 | 42,180 | ||
| 13:46:07 | 42,140 | ||
| 13:16:17 | 42,180 | ||
| 13:01:20 | 42,200 | ||
| 12:46:08 | 42,160 | ||
| 12:31:20 | 42,140 | ||
| 12:16:17 | 42,080 | ||
| 12:01:25 | 42,080 | ||
| 11:46:18 | 42,160 | ||
| 11:16:20 | 42,200 | ||
| 10:46:18 | 42,280 | ||
| 10:31:29 | 42,320 | ||
| 10:16:32 | 42,220 | ||
| 10:01:26 | 42,180 | ||
| 09:46:26 | 42,120 | ||
| 09:31:26 | 42,060 | ||
| 09:14:24 | 41,920 | ||
| 09:06:25 | 42,060 | ||
| 08:48:52 | 41,820 | ||
| 08:19:01 | 41,800 | ||
| 08:06:50 | 41,780 | ||
| 07:53:12 | 41,760 | ||
| 07:45:14 | 41,740 | ||
| 07:38:27 | 41,720 | ||
| 07:32:10 | 41,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
16:35
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.