Malayan Banking Bhd MAYBANK Aktie
| 5,18USD | -0,08USD | -1,43% |
WKN DE: A0YF6P / ISIN: US56108H1059
Malayan Banking Bhd MAYBANK Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:35 | 5,175 | 178 | |
| 17:55:11 | 5,013 | 468 | |
| 16:32:33 | 5,175 | 172 | |
| 16:18:52 | 5,338 | 120 | |
| 16:15:01 | 4,860 | 11 750 | |
| 16:14:56 | 4,860 | 5 421 | |
| 16:14:51 | 4,900 | 300 | |
| 16:14:47 | 5,056 | 5 000 | |
| 16:14:47 | 4,930 | 1 603 | |
| 16:14:44 | 4,920 | 247 | |
| 16:14:34 | 5,071 | 5 000 | |
| 16:07:24 | 5,210 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Malayan Banking Bhd MAYBANK (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|