MCBC Holdings Aktie
| 19,39USD | 0,49USD | 2,59% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:36 | 19,410 | 59 | |
| 21:53:36 | 19,440 | 100 | |
| 21:53:36 | 19,450 | 73 | |
| 21:53:36 | 19,440 | 23 | |
| 21:53:36 | 19,440 | 1 | |
| 21:53:36 | 19,440 | 2 | |
| 21:53:36 | 19,440 | 1 | |
| 21:50:05 | 19,440 | 10 | |
| 21:50:00 | 19,400 | 25 | |
| 21:50:00 | 19,400 | 25 | |
| 21:47:57 | 19,450 | 4 | |
| 21:47:07 | 19,450 | 1 | |
| 21:47:05 | 19,460 | 6 | |
| 21:46:01 | 19,460 | 6 | |
| 21:45:38 | 19,460 | 12 | |
| 21:44:52 | 19,450 | 4 | |
| 21:43:57 | 19,450 | 4 | |
| 21:43:38 | 19,450 | 4 | |
| 21:43:29 | 19,440 | 1 | |
| 21:38:13 | 19,430 | 3 | |
| 21:36:35 | 19,440 | 10 | |
| 21:36:35 | 19,450 | 1 | |
| 21:36:35 | 19,450 | 2 | |
| 21:35:33 | 19,480 | 9 | |
| 21:35:33 | 19,480 | 2 | |
| 21:35:33 | 19,480 | 69 | |
| 21:35:33 | 19,480 | 67 | |
| 21:35:12 | 19,490 | 4 | |
| 21:35:12 | 19,490 | 5 | |
| 21:33:33 | 19,495 | 2 | |
| 21:33:01 | 19,495 | 2 | |
| 21:31:14 | 19,500 | 5 | |
| 21:30:59 | 19,500 | 6 | |
| 21:30:44 | 19,500 | 1 | |
| 21:30:24 | 19,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
|
21:48
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|