Medley Capital Aktie
| 43,55USD | -0,46USD | -1,05% |
WKN DE: A2QLZF / ISIN: US71742W1036
Medley Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 42,010 | ||
| 22:00:00 | 42,010 | ||
| 22:00:00 | 42,010 | 1 | |
| 21:59:58 | 42,020 | 1 | |
| 21:59:45 | 42,150 | 1 | |
| 21:59:12 | 42,200 | 1 | |
| 21:59:05 | 42,250 | 1 | |
| 21:58:36 | 42,310 | 1 | |
| 21:58:02 | 42,260 | 1 | |
| 21:45:26 | 42,360 | 1 | |
| 21:45:25 | 42,400 | 13 | |
| 21:45:25 | 42,410 | 1 | |
| 21:30:29 | 42,550 | 1 | |
| 21:21:31 | 42,550 | 1 | |
| 21:18:13 | 42,350 | 1 | |
| 20:52:10 | 41,530 | 4 | |
| 20:52:10 | 41,550 | 1 | |
| 20:51:12 | 42,000 | 1 | |
| 20:51:12 | 42,040 | 1 | |
| 20:45:00 | 42,500 | 6 | |
| 20:40:54 | 42,500 | 1 | |
| 20:38:19 | 42,490 | 1 | |
| 20:38:13 | 42,150 | 1 | |
| 20:37:57 | 42,150 | 9 | |
| 20:37:57 | 42,300 | 1 | |
| 20:37:21 | 42,490 | 1 | |
| 20:37:03 | 42,490 | 1 | |
| 20:36:50 | 42,470 | 1 | |
| 20:35:00 | 42,470 | 1 | |
| 20:32:06 | 42,380 | 1 | |
| 20:32:03 | 42,430 | 1 | |
| 20:32:03 | 42,480 | 1 | |
| 20:31:28 | 42,500 | 1 | |
| 20:30:53 | 42,700 | 1 | |
| 20:29:50 | 42,530 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Medley Capital Corp Registered Shs
Weitere Meldungen
|
23:20
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.