Medley Capital Aktie
| 48,11USD | 3,09USD | 6,86% |
WKN DE: A2QLZF / ISIN: US71742W1036
Medley Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:22 | 46,855 | 1 | |
| 21:34:48 | 46,300 | 1 | |
| 21:33:42 | 46,430 | 1 | |
| 20:49:12 | 46,430 | 1 | |
| 20:05:22 | 45,200 | 1 | |
| 17:35:30 | 46,010 | 1 | |
| 17:35:24 | 46,010 | 1 | |
| 17:03:53 | 44,500 | 2 | |
| 17:03:44 | 46,010 | 1 | |
| 17:03:39 | 46,010 | 1 | |
| 17:03:19 | 46,010 | 1 | |
| 17:03:11 | 45,410 | 1 | |
| 17:02:58 | 46,010 | 1 | |
| 17:02:55 | 45,210 | 1 | |
| 17:02:49 | 46,000 | 1 | |
| 17:02:46 | 46,010 | 1 | |
| 16:41:27 | 46,000 | 1 | |
| 16:36:08 | 47,560 | 1 | |
| 16:14:09 | 46,915 | 1 | |
| 15:30:00 | 48,200 | 14 | |
| 14:09:15 | 49,000 | 10 | |
| 10:13:33 | 49,000 | 2 | |
| 10:13:33 | 49,000 | 1 | |
| 10:13:25 | 49,000 | 1 | |
| 10:13:18 | 49,000 | 1 | |
| 10:13:07 | 49,000 | 1 | |
| 10:12:43 | 49,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Medley Capital Corp Registered Shs
Weitere Meldungen
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.