Micron Technolog a Aktie
| 41,35CAD | 3,23CAD | 8,47% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:17 | 41,350 | 100 | |
| 15:51:16 | 41,340 | 100 | |
| 15:51:15 | 41,330 | 2 | |
| 15:51:12 | 41,330 | 100 | |
| 15:51:08 | 41,350 | 2 400 | |
| 15:51:06 | 41,320 | 100 | |
| 15:51:02 | 41,350 | 100 | |
| 15:51:01 | 41,300 | 80 | |
| 15:51:01 | 41,300 | 5 | |
| 15:51:01 | 41,300 | 68 | |
| 15:51:01 | 41,300 | 100 | |
| 15:50:57 | 41,300 | 100 | |
| 15:50:50 | 41,300 | 100 | |
| 15:50:43 | 41,260 | 500 | |
| 15:50:43 | 41,260 | 600 | |
| 15:50:43 | 41,260 | 600 | |
| 15:50:43 | 41,260 | 300 | |
| 15:50:35 | 41,280 | 500 | |
| 15:50:35 | 41,270 | 600 | |
| 15:50:14 | 41,220 | 400 | |
| 15:50:12 | 41,170 | 100 | |
| 15:50:10 | 41,260 | 1 000 | |
| 15:50:10 | 41,250 | 300 | |
| 15:50:10 | 41,240 | 400 | |
| 15:50:10 | 41,240 | 400 | |
| 15:50:06 | 41,220 | 100 | |
| 15:50:04 | 41,250 | 12 | |
| 15:50:04 | 41,240 | 33 | |
| 15:50:04 | 41,250 | 100 | |
| 15:50:03 | 41,240 | 100 | |
| 15:50:02 | 41,200 | 97 | |
| 15:50:02 | 41,200 | 10 | |
| 15:50:02 | 41,210 | 700 | |
| 15:50:02 | 41,200 | 500 | |
| 15:50:02 | 41,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
16:03
|
|
|
|
15:47
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|