Microstrateg a Aktie
| 106,55USD | 0,60USD | 0,57% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:25 | 106,740 | 25 | |
| 20:05:42 | 106,760 | 92 | |
| 20:05:42 | 106,760 | 125 | |
| 20:05:32 | 106,760 | 83 | |
| 20:05:09 | 106,770 | 100 | |
| 20:05:09 | 106,770 | 25 | |
| 20:05:09 | 106,770 | 25 | |
| 20:05:09 | 106,770 | 25 | |
| 20:05:09 | 106,770 | 25 | |
| 20:05:05 | 106,770 | 50 | |
| 20:05:05 | 106,690 | 2 | |
| 20:04:13 | 106,650 | 94 | |
| 20:04:13 | 106,650 | 6 | |
| 20:04:01 | 106,650 | 100 | |
| 20:03:54 | 106,500 | 9 | |
| 20:03:54 | 106,500 | 1 | |
| 20:03:20 | 106,650 | 100 | |
| 20:02:03 | 106,520 | 2 | |
| 20:01:45 | 106,780 | 100 | |
| 20:01:45 | 106,780 | 23 | |
| 20:01:45 | 106,780 | 25 | |
| 20:01:45 | 106,780 | 25 | |
| 20:01:45 | 106,780 | 25 | |
| 20:01:38 | 106,780 | 2 | |
| 19:50:43 | 106,700 | 67 | |
| 19:50:43 | 106,690 | 100 | |
| 19:50:43 | 106,680 | 100 | |
| 19:50:39 | 106,600 | 5 | |
| 19:50:34 | 106,560 | 3 | |
| 19:47:59 | 106,550 | 93 | |
| 19:47:59 | 106,550 | 100 | |
| 19:47:59 | 106,550 | 100 | |
| 19:44:23 | 106,550 | 1 | |
| 19:42:50 | 106,500 | 25 | |
| 19:41:28 | 106,500 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.