Microstrateg a Aktie
106,40USD | 0,45USD | 0,42% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:56 | 106,740 | 1 | |
20:29:30 | 106,555 | 4 | |
20:27:14 | 106,555 | 100 | |
20:26:43 | 106,730 | 44 | |
20:26:37 | 106,800 | 56 | |
20:26:37 | 106,730 | 44 | |
20:26:32 | 106,730 | 3 | |
20:25:33 | 106,730 | 9 | |
20:25:17 | 106,730 | 25 | |
20:25:17 | 106,730 | 25 | |
20:24:53 | 106,770 | 5 | |
20:23:41 | 106,810 | 131 | |
20:23:01 | 106,880 | 2 | |
20:22:36 | 106,580 | 49 | |
20:22:36 | 106,580 | 51 | |
20:18:32 | 106,580 | 50 | |
20:18:28 | 106,570 | 47 | |
20:18:24 | 106,570 | 25 | |
20:18:24 | 106,570 | 25 | |
20:18:24 | 106,570 | 25 | |
20:18:14 | 106,570 | 25 | |
20:16:56 | 106,550 | 5 | |
20:16:56 | 106,600 | 100 | |
20:16:51 | 106,600 | 100 | |
20:16:50 | 106,550 | 100 | |
20:16:50 | 106,550 | 200 | |
20:16:08 | 106,470 | 100 | |
20:14:04 | 106,465 | 25 | |
20:14:04 | 106,465 | 25 | |
20:14:04 | 106,465 | 25 | |
20:14:04 | 106,465 | 25 | |
20:14:03 | 106,440 | 2 | |
20:06:57 | 106,700 | 25 | |
20:06:57 | 106,700 | 25 | |
20:06:55 | 106,700 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
19:57
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:08
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|