Microstrateg a Aktie
| 71,71USD | 0,97USD | 1,37% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:38 | 71,670 | 3 | |
| 20:38:25 | 71,670 | 5 | |
| 20:36:44 | 71,580 | 6 | |
| 20:32:08 | 71,570 | 1 | |
| 20:25:41 | 71,680 | 20 | |
| 20:18:21 | 71,700 | 8 | |
| 20:18:19 | 71,700 | 200 | |
| 20:18:19 | 71,720 | 100 | |
| 20:17:54 | 71,750 | 10 | |
| 20:16:41 | 71,750 | 25 | |
| 20:16:26 | 71,750 | 1 | |
| 20:16:15 | 71,750 | 50 | |
| 20:15:56 | 71,750 | 6 | |
| 20:15:50 | 71,750 | 15 | |
| 20:12:49 | 71,790 | 2 | |
| 20:11:38 | 71,790 | 1 | |
| 20:09:17 | 71,710 | 25 | |
| 20:05:43 | 71,720 | 2 | |
| 20:04:10 | 71,800 | 1 | |
| 20:02:01 | 71,750 | 1 | |
| 20:01:59 | 71,700 | 10 | |
| 20:01:59 | 71,750 | 41 | |
| 20:01:59 | 71,760 | 2 | |
| 20:01:59 | 71,760 | 13 | |
| 20:01:59 | 71,760 | 110 | |
| 20:01:59 | 71,760 | 195 | |
| 20:01:59 | 71,770 | 195 | |
| 20:01:59 | 71,780 | 195 | |
| 19:58:51 | 71,850 | 40 | |
| 19:57:37 | 71,970 | 200 | |
| 19:57:37 | 71,970 | 100 | |
| 19:57:37 | 71,900 | 139 | |
| 19:57:37 | 71,890 | 250 | |
| 19:57:37 | 71,840 | 195 | |
| 19:50:41 | 71,820 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microstrategy Inc Pfd Registered shs (A)
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|