Microstrateg a Aktie
| 60,62USD | 2,20USD | 3,77% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 60,680 | ||
| 22:00:00 | 60,680 | ||
| 22:00:00 | 60,680 | 575 | |
| 21:59:46 | 61,170 | 62 | |
| 21:59:46 | 61,160 | 50 | |
| 21:59:46 | 61,160 | 90 | |
| 21:59:42 | 60,570 | 127 | |
| 21:59:42 | 60,570 | 24 | |
| 21:59:42 | 60,570 | 30 | |
| 21:59:40 | 60,570 | 51 | |
| 21:59:40 | 60,570 | 21 | |
| 21:59:40 | 60,590 | 1 | |
| 21:57:59 | 60,900 | 1 | |
| 21:57:35 | 60,900 | 1 | |
| 21:55:46 | 60,780 | 1 | |
| 21:55:46 | 60,550 | 1 | |
| 21:54:18 | 60,640 | 52 | |
| 21:54:18 | 60,570 | 53 | |
| 21:54:18 | 60,570 | 74 | |
| 21:54:18 | 60,570 | 126 | |
| 21:54:18 | 60,640 | 100 | |
| 21:50:28 | 61,070 | 100 | |
| 21:50:28 | 61,290 | 25 | |
| 21:50:28 | 61,150 | 15 | |
| 21:49:00 | 60,880 | 500 | |
| 21:49:00 | 60,880 | 100 | |
| 21:49:00 | 61,000 | 3 | |
| 21:49:00 | 61,000 | 1 | |
| 21:49:00 | 61,120 | 17 | |
| 21:49:00 | 61,120 | 100 | |
| 21:49:00 | 61,150 | 1 | |
| 21:49:00 | 61,210 | 499 | |
| 21:49:00 | 61,210 | 1 | |
| 21:49:00 | 61,360 | 50 | |
| 21:49:00 | 61,390 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microstrategy Inc Pfd Registered shs (A)
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|