Microstrateg a Aktie
| 76,00USD | 0,95USD | 1,27% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:57 | 75,990 | 48 | |
| 19:58:44 | 76,020 | 86 | |
| 19:58:44 | 75,990 | 100 | |
| 19:57:05 | 76,020 | 50 | |
| 19:55:24 | 75,990 | 119 | |
| 19:52:17 | 76,030 | 10 | |
| 19:52:17 | 76,030 | 1 | |
| 19:47:20 | 76,000 | 90 | |
| 19:47:20 | 76,000 | 10 | |
| 19:45:09 | 76,050 | 66 | |
| 19:45:09 | 76,010 | 34 | |
| 19:39:23 | 75,790 | 57 | |
| 19:39:23 | 75,790 | 43 | |
| 19:39:23 | 75,790 | 50 | |
| 19:39:23 | 75,810 | 34 | |
| 19:39:23 | 75,850 | 66 | |
| 19:34:48 | 76,020 | 5 | |
| 19:30:01 | 75,850 | 1 | |
| 19:29:55 | 75,850 | 1 | |
| 19:23:14 | 76,010 | 199 | |
| 19:21:59 | 75,850 | 3 | |
| 19:20:03 | 75,850 | 2 | |
| 19:19:21 | 76,010 | 1 | |
| 19:12:59 | 76,100 | 40 | |
| 19:12:59 | 76,070 | 102 | |
| 19:12:59 | 75,990 | 14 | |
| 19:12:40 | 75,990 | 1 | |
| 19:08:28 | 76,070 | 100 | |
| 19:05:12 | 76,070 | 398 | |
| 19:05:12 | 76,070 | 100 | |
| 19:02:32 | 76,000 | 145 | |
| 19:02:32 | 76,000 | 255 | |
| 18:59:55 | 76,000 | 100 | |
| 18:59:55 | 75,900 | 1 | |
| 18:57:01 | 76,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microstrategy Inc Pfd Registered shs (A)
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
19:48
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|