Microstrateg a Aktie
| 86,27USD | 1,82USD | 2,16% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:02 | 86,250 | 74 | |
| 18:01:02 | 86,250 | 26 | |
| 18:01:01 | 86,250 | 27 | |
| 18:01:01 | 86,270 | 100 | |
| 18:00:57 | 86,310 | 100 | |
| 18:00:39 | 86,270 | 200 | |
| 17:59:26 | 86,250 | 100 | |
| 17:59:25 | 86,250 | 630 | |
| 17:59:25 | 86,250 | 90 | |
| 17:59:25 | 86,250 | 170 | |
| 17:59:25 | 86,250 | 323 | |
| 17:59:25 | 86,250 | 1 560 | |
| 17:59:25 | 86,330 | 50 | |
| 17:59:25 | 86,330 | 50 | |
| 17:59:25 | 86,335 | 100 | |
| 17:58:21 | 86,190 | 117 | |
| 17:58:21 | 86,190 | 742 | |
| 17:58:21 | 86,230 | 204 | |
| 17:58:21 | 86,235 | 100 | |
| 17:58:21 | 86,240 | 204 | |
| 17:43:56 | 86,450 | 48 | |
| 17:43:56 | 86,440 | 52 | |
| 17:43:56 | 86,440 | 48 | |
| 17:43:56 | 86,420 | 26 | |
| 17:43:56 | 86,420 | 26 | |
| 17:37:19 | 86,400 | 161 | |
| 17:37:19 | 86,400 | 439 | |
| 17:34:48 | 86,235 | 100 | |
| 17:34:25 | 86,130 | 31 | |
| 17:34:25 | 86,130 | 1 | |
| 17:34:25 | 86,130 | 16 | |
| 17:34:25 | 86,130 | 52 | |
| 17:34:25 | 86,150 | 32 | |
| 17:34:25 | 86,150 | 25 | |
| 17:34:25 | 86,150 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microstrategy Inc Pfd Registered shs (A)
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
18:12
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|