Milestone Scientific Aktie
| 0,35USD | 0,01USD | 3,58% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:09 | 0,350 | 660 | |
| 19:08:09 | 0,350 | 50 | |
| 19:07:36 | 0,350 | 900 | |
| 19:04:34 | 0,346 | 54 | |
| 19:04:32 | 0,346 | 46 | |
| 19:04:19 | 0,346 | 48 | |
| 19:04:09 | 0,346 | 52 | |
| 19:04:06 | 0,346 | 677 | |
| 19:00:28 | 0,346 | 500 | |
| 18:54:36 | 0,346 | 300 | |
| 18:54:13 | 0,346 | 610 | |
| 18:49:16 | 0,343 | 100 | |
| 18:49:16 | 0,343 | 500 | |
| 18:49:16 | 0,343 | 100 | |
| 18:49:16 | 0,343 | 500 | |
| 18:49:16 | 0,343 | 500 | |
| 18:49:08 | 0,343 | 400 | |
| 18:49:08 | 0,343 | 100 | |
| 18:49:08 | 0,343 | 500 | |
| 18:49:05 | 0,343 | 100 | |
| 18:49:05 | 0,343 | 90 | |
| 18:49:05 | 0,343 | 435 | |
| 18:48:44 | 0,343 | 65 | |
| 18:48:38 | 0,343 | 67 | |
| 18:47:11 | 0,339 | 500 | |
| 18:47:11 | 0,339 | 500 | |
| 18:36:07 | 0,341 | 300 | |
| 18:36:07 | 0,341 | 100 | |
| 18:36:07 | 0,341 | 200 | |
| 18:36:07 | 0,341 | 100 | |
| 18:31:47 | 0,341 | 220 | |
| 18:31:47 | 0,341 | 193 | |
| 18:26:05 | 0,341 | 35 | |
| 18:25:36 | 0,341 | 35 | |
| 18:24:10 | 0,341 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|