Milestone Scientific Aktie
| 0,33USD | 0,00USD | -1,15% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:41 | 0,334 | 100 | |
| 15:56:41 | 0,334 | 200 | |
| 15:53:30 | 0,334 | 2 | |
| 15:53:28 | 0,334 | 4 | |
| 15:53:25 | 0,334 | 12 | |
| 15:53:21 | 0,334 | 19 | |
| 15:53:18 | 0,334 | 63 | |
| 15:53:12 | 0,330 | 100 | |
| 15:53:12 | 0,330 | 100 | |
| 15:53:12 | 0,330 | 100 | |
| 15:53:12 | 0,330 | 1 | |
| 15:53:11 | 0,330 | 4 | |
| 15:53:08 | 0,330 | 12 | |
| 15:53:06 | 0,330 | 19 | |
| 15:53:03 | 0,330 | 55 | |
| 15:53:01 | 0,330 | 10 | |
| 15:52:58 | 0,330 | 199 | |
| 15:52:55 | 0,330 | 201 | |
| 15:52:55 | 0,330 | 49 | |
| 15:52:52 | 0,330 | 51 | |
| 15:52:51 | 0,330 | 73 | |
| 15:52:51 | 0,327 | 100 | |
| 15:52:51 | 0,327 | 8 405 | |
| 15:52:51 | 0,327 | 2 546 | |
| 15:52:51 | 0,327 | 100 | |
| 15:49:27 | 0,327 | 100 | |
| 15:43:13 | 0,327 | 649 | |
| 15:40:48 | 0,324 | 100 | |
| 15:40:48 | 0,324 | 100 | |
| 15:30:00 | 0,331 | 1 229 | |
| 15:30:00 | 0,331 | 1 229 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
16:59
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|