Milestone Scientific Aktie
| 0,27USD | -0,02USD | -5,86% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 0,265 | ||
| 22:10:00 | 0,265 | 3 072 | |
| 22:00:00 | 0,265 | 3 072 | |
| 22:00:00 | 0,265 | 3 072 | |
| 21:59:53 | 0,266 | 625 | |
| 21:58:18 | 0,266 | 1 073 | |
| 21:57:47 | 0,269 | 1 | |
| 21:54:47 | 0,267 | 128 | |
| 21:48:14 | 0,264 | 100 | |
| 21:48:14 | 0,264 | 392 | |
| 21:48:12 | 0,264 | 8 | |
| 21:36:52 | 0,264 | 100 | |
| 21:36:52 | 0,264 | 360 | |
| 21:36:52 | 0,264 | 40 | |
| 20:55:12 | 0,265 | 14 | |
| 20:55:02 | 0,265 | 11 | |
| 20:54:56 | 0,265 | 12 | |
| 20:54:44 | 0,265 | 16 | |
| 20:54:39 | 0,265 | 13 | |
| 20:54:33 | 0,265 | 6 | |
| 20:54:30 | 0,265 | 9 | |
| 20:54:24 | 0,265 | 6 | |
| 20:54:19 | 0,265 | 100 | |
| 20:54:19 | 0,265 | 183 | |
| 20:54:17 | 0,265 | 8 | |
| 20:54:11 | 0,265 | 9 | |
| 20:53:55 | 0,262 | 100 | |
| 20:19:16 | 0,263 | 100 | |
| 20:19:16 | 0,263 | 100 | |
| 20:19:16 | 0,263 | 100 | |
| 20:19:16 | 0,263 | 100 | |
| 20:19:07 | 0,262 | 90 | |
| 20:19:07 | 0,262 | 100 | |
| 20:17:52 | 0,262 | 100 | |
| 20:17:52 | 0,262 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
22:28
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|