Milestone Scientific Aktie
| 0,34USD | 0,00USD | 0,86% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:37 | 0,341 | 48 | |
| 18:19:15 | 0,341 | 100 | |
| 18:19:15 | 0,341 | 100 | |
| 18:19:15 | 0,341 | 100 | |
| 18:16:54 | 0,342 | 196 | |
| 18:16:54 | 0,342 | 100 | |
| 18:11:13 | 0,341 | 100 | |
| 18:07:54 | 0,342 | 296 | |
| 18:07:52 | 0,343 | 100 | |
| 18:07:52 | 0,343 | 100 | |
| 18:00:26 | 0,343 | 17 | |
| 18:00:26 | 0,343 | 235 | |
| 18:00:06 | 0,343 | 26 | |
| 18:00:06 | 0,343 | 100 | |
| 17:59:06 | 0,343 | 65 | |
| 17:56:38 | 0,342 | 198 | |
| 17:55:53 | 0,342 | 766 | |
| 17:54:23 | 0,341 | 100 | |
| 17:51:21 | 0,341 | 100 | |
| 17:51:21 | 0,341 | 343 | |
| 17:51:21 | 0,341 | 157 | |
| 17:51:02 | 0,340 | 400 | |
| 17:46:34 | 0,340 | 600 | |
| 17:46:31 | 0,338 | 300 | |
| 17:46:27 | 0,336 | 2 | |
| 17:46:25 | 0,336 | 3 | |
| 17:46:22 | 0,336 | 7 | |
| 17:46:20 | 0,336 | 26 | |
| 17:46:17 | 0,336 | 62 | |
| 17:46:16 | 0,334 | 200 | |
| 17:46:16 | 0,334 | 2 090 | |
| 17:46:16 | 0,334 | 100 | |
| 17:46:16 | 0,334 | 100 | |
| 17:46:16 | 0,334 | 100 | |
| 17:46:16 | 0,333 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|