Mitsubishi Heavy Industries Aktie
| 30,90USD | -0,29USD | -0,93% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:45 | 30,900 | 100 | |
| 20:42:44 | 30,920 | 1 000 | |
| 20:41:52 | 30,932 | 246 | |
| 20:32:24 | 30,930 | 777 | |
| 20:31:23 | 30,900 | 100 | |
| 20:31:14 | 30,920 | 163 | |
| 20:29:37 | 30,900 | 100 | |
| 20:28:51 | 30,902 | 626 | |
| 20:28:19 | 30,920 | 243 | |
| 20:19:59 | 30,900 | 100 | |
| 20:19:37 | 30,910 | 124 | |
| 20:19:29 | 30,930 | 400 | |
| 20:13:43 | 30,940 | 107 | |
| 20:11:27 | 30,930 | 261 | |
| 20:11:04 | 30,936 | 318 | |
| 20:09:37 | 30,910 | 100 | |
| 20:07:28 | 30,930 | 113 | |
| 20:06:59 | 30,948 | 168 | |
| 19:59:54 | 30,930 | 351 | |
| 19:58:18 | 30,910 | 820 | |
| 19:58:10 | 30,930 | 112 | |
| 19:58:03 | 30,934 | 183 | |
| 19:56:55 | 30,945 | 1 870 | |
| 19:56:50 | 30,910 | 293 | |
| 19:54:34 | 30,935 | 261 | |
| 19:52:57 | 30,910 | 100 | |
| 19:50:36 | 30,948 | 200 | |
| 19:49:37 | 30,910 | 200 | |
| 19:45:27 | 30,960 | 200 | |
| 19:44:32 | 30,950 | 100 | |
| 19:44:26 | 30,918 | 100 | |
| 19:43:50 | 30,950 | 200 | |
| 19:39:37 | 30,930 | 100 | |
| 19:39:31 | 30,940 | 274 | |
| 19:36:37 | 30,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|