Mitsubishi Heavy Industries Aktie
| 11,76USD | -0,24USD | -2,00% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:51 | 11,784 | 182 | |
| 19:20:47 | 11,770 | 200 | |
| 19:20:43 | 11,800 | 388 | |
| 19:20:35 | 11,785 | 2 500 | |
| 19:19:47 | 11,770 | 600 | |
| 19:19:32 | 11,760 | 1 388 | |
| 19:19:30 | 11,780 | 200 | |
| 19:19:21 | 11,790 | 1 000 | |
| 19:19:12 | 11,800 | 100 | |
| 19:17:42 | 11,830 | 278 | |
| 19:16:36 | 11,760 | 200 | |
| 19:16:34 | 11,796 | 3 150 | |
| 19:15:14 | 11,780 | 370 | |
| 19:14:41 | 11,760 | 200 | |
| 19:14:12 | 11,805 | 799 | |
| 19:13:53 | 11,765 | 100 | |
| 19:13:51 | 11,835 | 881 | |
| 19:13:37 | 11,760 | 100 | |
| 19:13:37 | 11,775 | 2 455 | |
| 19:13:15 | 11,860 | 100 | |
| 19:13:10 | 11,760 | 100 | |
| 19:13:05 | 11,860 | 300 | |
| 19:13:04 | 11,760 | 100 | |
| 19:13:03 | 11,860 | 200 | |
| 19:12:57 | 11,790 | 400 | |
| 19:12:50 | 11,780 | 100 | |
| 19:12:46 | 11,760 | 100 | |
| 19:12:45 | 11,780 | 1 000 | |
| 19:12:42 | 11,760 | 100 | |
| 19:12:37 | 11,780 | 500 | |
| 19:12:37 | 11,760 | 100 | |
| 19:12:37 | 11,780 | 500 | |
| 19:12:32 | 11,770 | 500 | |
| 19:12:31 | 11,760 | 100 | |
| 19:12:27 | 11,780 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|