NetCapital Aktie
| 0,58USD | 0,32USD | 123,70% |
WKN DE: A40KHL / ISIN: US64113L2025
NetCapital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:24:09 | 0,592 | 1 200 | |
| 22:24:07 | 0,600 | 1 | |
| 22:24:07 | 0,600 | 1 | |
| 22:23:53 | 0,610 | 800 | |
| 22:23:38 | 0,619 | 100 | |
| 22:23:38 | 0,619 | 100 | |
| 22:23:38 | 0,618 | 400 | |
| 22:23:35 | 0,619 | 100 | |
| 22:23:35 | 0,619 | 200 | |
| 22:23:35 | 0,619 | 200 | |
| 22:23:35 | 0,619 | 300 | |
| 22:23:18 | 0,606 | 266 | |
| 22:23:17 | 0,606 | 75 | |
| 22:23:12 | 0,606 | 7 | |
| 22:22:39 | 0,602 | 154 | |
| 22:22:17 | 0,608 | 400 | |
| 22:22:09 | 0,610 | 1 | |
| 22:22:09 | 0,610 | 200 | |
| 22:22:09 | 0,610 | 900 | |
| 22:22:05 | 0,610 | 150 | |
| 22:22:05 | 0,610 | 100 | |
| 22:21:59 | 0,610 | 130 | |
| 22:21:59 | 0,610 | 100 | |
| 22:21:14 | 0,600 | 2 429 | |
| 22:21:14 | 0,600 | 571 | |
| 22:21:14 | 0,597 | 100 | |
| 22:21:13 | 0,594 | 1 111 | |
| 22:21:11 | 0,593 | 100 | |
| 22:21:11 | 0,592 | 319 | |
| 22:21:11 | 0,592 | 100 | |
| 22:21:10 | 0,592 | 81 | |
| 22:21:10 | 0,592 | 100 | |
| 22:21:10 | 0,592 | 100 | |
| 22:21:10 | 0,592 | 100 | |
| 22:21:10 | 0,592 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NetCapital Inc Registered Shs
Weitere Meldungen
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|