Nintendo Aktie
| 42,15EUR | -0,36EUR | -0,84% |
WKN: 864009 / ISIN: JP3756600007
Nintendo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:04 | 42,145 | ||
| 15:17:29 | 42,140 | ||
| 15:03:29 | 42,115 | ||
| 14:31:59 | 42,040 | ||
| 14:22:29 | 42,100 | 10 | |
| 14:22:26 | 42,165 | 10 | |
| 14:17:20 | 41,980 | ||
| 13:31:40 | 41,945 | ||
| 13:17:16 | 41,910 | ||
| 13:03:00 | 41,910 | ||
| 12:51:57 | 41,905 | ||
| 12:39:01 | 41,915 | 374 | |
| 12:38:57 | 41,915 | 400 | |
| 12:32:42 | 41,905 | ||
| 12:17:45 | 41,905 | ||
| 12:02:15 | 42,070 | ||
| 11:47:12 | 41,905 | ||
| 11:32:23 | 41,870 | ||
| 11:17:33 | 41,950 | ||
| 11:12:10 | 42,170 | 26 | |
| 11:02:54 | 41,985 | ||
| 10:50:08 | 42,050 | 706 | |
| 10:50:04 | 42,050 | 706 | |
| 10:33:42 | 41,990 | ||
| 10:17:12 | 41,915 | ||
| 10:03:02 | 41,855 | ||
| 09:33:25 | 41,900 | ||
| 09:17:12 | 41,910 | ||
| 09:07:32 | 42,025 | ||
| 08:56:49 | 41,910 | ||
| 08:47:48 | 41,885 | ||
| 08:31:11 | 41,410 | ||
| 08:16:12 | 41,615 | ||
| 08:03:16 | 41,675 | ||
| 07:53:08 | 41,755 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nintendo Co. Ltd.
Analysen zu Nintendo Co. Ltd.
Weitere Meldungen
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:20
|
|
|
|
15:14
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|