Nippon Steel & Sumitomo Metal Corporation Aktie
| 4,27USD | 0,02USD | 0,45% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:05 | 4,240 | 500 | |
| 17:15:04 | 4,250 | 186 | |
| 17:15:02 | 4,240 | 169 | |
| 17:04:52 | 4,260 | 100 | |
| 17:04:48 | 4,255 | 936 | |
| 17:04:43 | 4,258 | 179 | |
| 17:01:33 | 4,254 | 120 | |
| 16:55:55 | 4,260 | 105 | |
| 16:38:48 | 4,255 | 147 | |
| 16:33:06 | 4,250 | 700 | |
| 16:33:06 | 4,260 | 10 028 | |
| 16:32:02 | 4,255 | 128 | |
| 16:15:53 | 4,260 | 500 | |
| 15:44:48 | 4,265 | 175 | |
| 15:38:16 | 4,255 | 255 | |
| 15:30:14 | 4,260 | 200 | |
| 15:22:45 | 4,248 | 501 | |
| 15:15:25 | 4,260 | 200 | |
| 15:15:24 | 4,239 | 2 518 | |
| 15:15:03 | 4,245 | 1 205 | |
| 15:13:21 | 4,260 | 200 | |
| 14:56:09 | 4,250 | 100 | |
| 14:56:06 | 4,248 | 1 205 | |
| 14:54:26 | 4,250 | 500 | |
| 14:54:16 | 4,260 | 100 | |
| 14:53:09 | 4,250 | 500 | |
| 14:45:36 | 4,260 | 122 | |
| 14:34:42 | 4,235 | 100 | |
| 14:30:01 | 4,125 | 333 | |
| 14:30:01 | 4,075 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|