Northwest Pipe Aktie
| 72,19USD | -2,39USD | -3,21% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:53 | 72,240 | 1 | |
| 20:24:53 | 72,240 | 34 | |
| 20:18:26 | 72,150 | 33 | |
| 20:18:26 | 72,160 | 100 | |
| 20:18:26 | 72,165 | 8 | |
| 20:18:26 | 72,170 | 100 | |
| 20:18:26 | 72,170 | 5 | |
| 20:18:26 | 72,170 | 2 | |
| 20:18:26 | 72,170 | 4 | |
| 20:18:26 | 72,170 | 100 | |
| 20:18:12 | 72,180 | 110 | |
| 20:18:07 | 72,170 | 100 | |
| 20:18:07 | 72,240 | 1 | |
| 20:18:07 | 72,240 | 1 | |
| 20:18:07 | 72,240 | 1 | |
| 20:18:07 | 72,240 | 82 | |
| 20:18:07 | 72,240 | 18 | |
| 20:14:34 | 72,210 | 1 | |
| 20:12:14 | 72,100 | 100 | |
| 20:12:14 | 72,100 | 25 | |
| 20:12:13 | 72,045 | 100 | |
| 20:12:13 | 72,000 | 55 | |
| 20:10:52 | 72,000 | 50 | |
| 20:06:35 | 72,000 | 30 | |
| 19:56:47 | 72,040 | 40 | |
| 19:39:49 | 72,010 | 28 | |
| 19:39:49 | 72,010 | 27 | |
| 19:39:49 | 72,040 | 10 | |
| 19:39:49 | 72,040 | 10 | |
| 19:39:49 | 72,040 | 8 | |
| 19:39:49 | 72,110 | 17 | |
| 19:39:46 | 72,110 | 1 | |
| 19:39:23 | 72,190 | 54 | |
| 19:39:07 | 72,250 | 2 | |
| 19:39:07 | 72,250 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|