Northwest Pipe Aktie
| 97,17USD | -0,85USD | -0,87% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:46 | 96,900 | 1 | |
| 18:57:37 | 96,900 | 3 | |
| 18:57:37 | 96,900 | 3 | |
| 18:57:37 | 96,900 | 2 | |
| 18:52:18 | 96,900 | 1 | |
| 18:49:26 | 96,870 | 5 | |
| 18:49:26 | 96,870 | 25 | |
| 18:49:26 | 96,870 | 10 | |
| 18:41:08 | 97,320 | 2 | |
| 18:40:26 | 97,330 | 25 | |
| 18:40:26 | 97,400 | 25 | |
| 18:40:26 | 97,330 | 9 | |
| 18:40:26 | 97,320 | 2 | |
| 18:40:26 | 97,320 | 10 | |
| 18:40:26 | 97,320 | 72 | |
| 18:40:26 | 97,330 | 9 | |
| 18:32:47 | 97,510 | 5 | |
| 18:16:25 | 97,370 | 5 | |
| 18:10:31 | 97,750 | 1 | |
| 18:02:15 | 97,610 | 80 | |
| 18:02:15 | 97,610 | 20 | |
| 18:02:15 | 97,600 | 8 | |
| 18:02:15 | 97,600 | 16 | |
| 18:02:13 | 97,600 | 23 | |
| 17:59:29 | 97,600 | 8 | |
| 17:53:23 | 97,600 | 3 | |
| 17:51:47 | 97,610 | 5 | |
| 17:51:15 | 97,500 | 1 | |
| 17:50:54 | 97,500 | 3 | |
| 17:48:43 | 97,750 | 3 | |
| 17:48:12 | 97,740 | 50 | |
| 17:47:06 | 97,730 | 3 | |
| 17:45:46 | 97,730 | 1 | |
| 17:45:26 | 97,710 | 1 | |
| 17:44:55 | 97,730 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|