Northwest Pipe Aktie
| 63,00USD | -0,91USD | -1,42% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:54 | 62,750 | 25 | |
| 16:00:54 | 62,750 | 25 | |
| 16:00:30 | 62,900 | 25 | |
| 16:00:13 | 62,900 | 25 | |
| 15:59:40 | 62,790 | 1 | |
| 15:59:34 | 62,900 | 25 | |
| 15:59:34 | 62,900 | 25 | |
| 15:59:34 | 62,900 | 25 | |
| 15:59:34 | 62,900 | 25 | |
| 15:55:35 | 62,800 | 1 | |
| 15:55:35 | 62,810 | 19 | |
| 15:55:31 | 62,810 | 20 | |
| 15:53:53 | 62,250 | 3 | |
| 15:48:18 | 63,150 | 1 | |
| 15:46:32 | 63,140 | 1 | |
| 15:45:13 | 62,600 | 10 | |
| 15:44:59 | 63,000 | 16 | |
| 15:43:54 | 62,510 | 34 | |
| 15:43:54 | 62,620 | 66 | |
| 15:43:51 | 62,690 | 100 | |
| 15:43:50 | 62,640 | 58 | |
| 15:43:50 | 62,710 | 42 | |
| 15:42:17 | 63,245 | 300 | |
| 15:41:52 | 63,310 | 1 | |
| 15:41:01 | 63,290 | 100 | |
| 15:41:01 | 63,300 | 1 | |
| 15:40:46 | 63,355 | 6 | |
| 15:40:39 | 63,500 | 4 | |
| 15:40:39 | 63,500 | 25 | |
| 15:40:39 | 63,350 | 25 | |
| 15:40:39 | 63,350 | 25 | |
| 15:40:39 | 63,350 | 25 | |
| 15:40:39 | 63,350 | 25 | |
| 15:39:53 | 63,370 | 25 | |
| 15:39:53 | 63,370 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|