Northwest Pipe Aktie
| 121,50USD | -0,46USD | -0,38% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:04 | 122,020 | 1 | |
| 18:50:04 | 122,000 | 1 | |
| 18:44:51 | 121,800 | 70 | |
| 18:44:51 | 121,850 | 10 | |
| 18:44:51 | 121,850 | 31 | |
| 18:44:51 | 121,730 | 1 | |
| 18:44:51 | 121,710 | 4 | |
| 18:44:51 | 121,710 | 1 | |
| 18:44:51 | 121,710 | 4 | |
| 18:44:51 | 121,710 | 2 | |
| 18:44:51 | 121,710 | 1 | |
| 18:44:51 | 121,710 | 100 | |
| 18:41:54 | 121,700 | 30 | |
| 18:39:15 | 121,700 | 100 | |
| 18:38:51 | 121,710 | 1 | |
| 18:38:02 | 121,730 | 100 | |
| 18:38:02 | 121,840 | 34 | |
| 18:38:02 | 121,810 | 7 | |
| 18:38:02 | 121,800 | 7 | |
| 18:38:02 | 121,790 | 7 | |
| 18:38:02 | 121,780 | 96 | |
| 18:38:02 | 121,780 | 29 | |
| 18:38:02 | 121,780 | 29 | |
| 18:38:02 | 121,780 | 64 | |
| 18:38:02 | 121,780 | 36 | |
| 18:34:52 | 121,540 | 1 | |
| 18:34:11 | 121,540 | 2 | |
| 18:32:48 | 121,550 | 40 | |
| 18:32:47 | 121,720 | 28 | |
| 18:32:42 | 121,730 | 8 | |
| 18:32:42 | 121,720 | 27 | |
| 18:32:42 | 121,720 | 1 | |
| 18:32:42 | 121,730 | 30 | |
| 18:32:42 | 121,700 | 100 | |
| 18:32:39 | 121,600 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|