Northwest Pipe Aktie
| 114,21USD | 1,78USD | 1,58% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:40 | 113,860 | 15 | |
| 21:56:38 | 113,550 | 10 | |
| 21:56:02 | 113,650 | 3 | |
| 21:55:29 | 113,695 | 2 | |
| 21:55:29 | 113,695 | 4 | |
| 21:55:28 | 113,695 | 1 | |
| 21:54:50 | 113,695 | 1 | |
| 21:54:00 | 113,680 | 6 | |
| 21:54:00 | 113,680 | 52 | |
| 21:54:00 | 113,680 | 52 | |
| 21:53:50 | 113,650 | 100 | |
| 21:53:48 | 113,480 | 99 | |
| 21:53:47 | 113,580 | 1 | |
| 21:53:47 | 113,580 | 8 | |
| 21:53:47 | 113,580 | 1 | |
| 21:53:47 | 113,600 | 10 | |
| 21:53:47 | 113,620 | 9 | |
| 21:53:47 | 113,620 | 1 | |
| 21:53:30 | 113,770 | 1 | |
| 21:53:29 | 113,770 | 2 | |
| 21:53:29 | 113,770 | 7 | |
| 21:53:29 | 113,770 | 7 | |
| 21:53:00 | 113,770 | 1 | |
| 21:53:00 | 113,770 | 1 | |
| 21:52:36 | 113,790 | 50 | |
| 21:51:16 | 113,830 | 50 | |
| 21:50:34 | 113,840 | 10 | |
| 21:50:04 | 113,740 | 1 | |
| 21:50:03 | 113,740 | 1 | |
| 21:49:57 | 113,740 | 4 | |
| 21:49:07 | 113,790 | 10 | |
| 21:49:05 | 113,770 | 5 | |
| 21:49:05 | 113,705 | 1 | |
| 21:49:05 | 113,705 | 19 | |
| 21:49:05 | 113,705 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|