Northwest Pipe Aktie
| 121,50USD | -0,46USD | -0,38% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:09 | 120,310 | 4 | |
| 17:38:05 | 120,360 | 1 | |
| 17:37:04 | 120,190 | 46 | |
| 17:37:04 | 120,200 | 20 | |
| 17:35:18 | 120,270 | 4 | |
| 17:33:52 | 120,190 | 5 | |
| 17:33:37 | 120,190 | 1 | |
| 17:30:34 | 120,280 | 68 | |
| 17:30:34 | 120,300 | 2 | |
| 17:29:47 | 120,300 | 10 | |
| 17:29:44 | 120,300 | 1 | |
| 17:29:35 | 120,320 | 1 | |
| 17:29:07 | 120,450 | 8 | |
| 17:28:51 | 120,450 | 8 | |
| 17:28:16 | 120,450 | 1 | |
| 17:27:49 | 120,450 | 1 | |
| 17:27:18 | 120,450 | 1 | |
| 17:27:15 | 120,870 | 1 | |
| 17:26:48 | 120,450 | 8 | |
| 17:25:16 | 120,440 | 8 | |
| 17:25:02 | 120,440 | 1 | |
| 17:23:39 | 120,420 | 8 | |
| 17:22:15 | 120,420 | 1 | |
| 17:22:06 | 120,420 | 8 | |
| 17:20:13 | 120,350 | 8 | |
| 17:18:12 | 120,300 | 3 | |
| 17:18:12 | 120,320 | 5 | |
| 17:17:01 | 120,300 | 1 | |
| 17:16:58 | 120,300 | 8 | |
| 17:15:35 | 120,300 | 8 | |
| 17:13:27 | 120,340 | 8 | |
| 17:10:17 | 120,755 | 5 | |
| 17:10:17 | 120,755 | 95 | |
| 17:10:17 | 120,755 | 5 | |
| 17:10:11 | 121,070 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|