Northwest Pipe Aktie
| 112,35USD | -1,86USD | -1,63% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:12 | 111,870 | 57 | |
| 20:07:12 | 111,870 | 1 | |
| 20:05:35 | 111,710 | 1 | |
| 20:03:16 | 111,870 | 1 | |
| 20:03:03 | 111,870 | 1 | |
| 20:02:47 | 111,830 | 8 | |
| 20:01:03 | 111,720 | 4 | |
| 19:59:07 | 111,870 | 100 | |
| 19:59:07 | 111,890 | 26 | |
| 19:59:07 | 111,890 | 10 | |
| 19:59:07 | 111,890 | 1 | |
| 19:59:07 | 111,900 | 26 | |
| 19:59:07 | 111,900 | 37 | |
| 19:59:07 | 111,900 | 37 | |
| 19:59:07 | 111,910 | 2 | |
| 19:59:07 | 111,910 | 50 | |
| 19:58:58 | 111,850 | 6 | |
| 19:58:53 | 111,980 | 1 | |
| 19:58:53 | 111,980 | 2 | |
| 19:58:53 | 111,970 | 3 | |
| 19:58:53 | 111,960 | 20 | |
| 19:58:53 | 111,940 | 17 | |
| 19:58:15 | 111,930 | 2 | |
| 19:57:26 | 111,900 | 4 | |
| 19:53:36 | 111,940 | 1 | |
| 19:52:21 | 111,760 | 35 | |
| 19:49:28 | 111,640 | 1 | |
| 19:46:00 | 111,785 | 6 | |
| 19:43:12 | 111,820 | 1 | |
| 19:41:40 | 111,960 | 4 | |
| 19:41:26 | 111,960 | 4 | |
| 19:40:48 | 112,000 | 1 | |
| 19:39:50 | 112,010 | 1 | |
| 19:39:33 | 112,070 | 4 | |
| 19:39:26 | 112,070 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|