Northwest Pipe Aktie
| 84,28USD | -3,52USD | -4,01% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:42 | 84,480 | 1 | |
| 20:10:07 | 84,420 | 7 | |
| 20:09:17 | 84,420 | 2 | |
| 20:09:17 | 84,420 | 12 | |
| 20:09:17 | 84,430 | 21 | |
| 20:09:05 | 84,570 | 1 | |
| 20:09:05 | 84,600 | 1 | |
| 20:09:05 | 84,580 | 1 | |
| 20:09:05 | 84,580 | 1 | |
| 20:09:05 | 84,580 | 3 | |
| 20:09:05 | 84,580 | 1 | |
| 20:09:05 | 84,580 | 2 | |
| 20:09:05 | 84,580 | 15 | |
| 20:09:05 | 84,580 | 100 | |
| 20:09:05 | 84,600 | 3 | |
| 20:08:04 | 84,590 | 9 | |
| 20:08:04 | 84,600 | 25 | |
| 20:07:02 | 84,780 | 7 | |
| 20:07:02 | 84,780 | 39 | |
| 20:06:53 | 84,785 | 1 | |
| 20:06:50 | 84,785 | 2 | |
| 20:05:46 | 84,850 | 1 | |
| 20:04:45 | 84,740 | 20 | |
| 20:04:45 | 84,710 | 5 | |
| 20:04:45 | 84,700 | 1 | |
| 20:04:45 | 84,670 | 5 | |
| 20:03:01 | 84,450 | 20 | |
| 20:03:01 | 84,450 | 20 | |
| 20:03:01 | 84,450 | 20 | |
| 20:03:01 | 84,450 | 20 | |
| 20:03:01 | 84,470 | 20 | |
| 20:02:38 | 84,550 | 5 | |
| 20:02:23 | 84,550 | 1 | |
| 20:02:23 | 84,550 | 42 | |
| 20:02:23 | 84,550 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|