Northwest Pipe Aktie
| 112,12USD | -2,10USD | -1,83% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 112,030 | ||
| 22:00:00 | 112,030 | 16 829 | |
| 21:59:57 | 112,060 | 4 | |
| 21:59:57 | 112,150 | 9 | |
| 21:59:56 | 112,150 | 2 | |
| 21:59:56 | 112,160 | 16 | |
| 21:59:56 | 112,160 | 7 | |
| 21:59:56 | 112,150 | 100 | |
| 21:59:56 | 112,160 | 74 | |
| 21:59:56 | 112,160 | 8 | |
| 21:59:56 | 112,110 | 92 | |
| 21:59:56 | 112,110 | 8 | |
| 21:59:55 | 112,160 | 11 | |
| 21:59:55 | 112,110 | 1 | |
| 21:59:54 | 112,160 | 33 | |
| 21:59:54 | 112,160 | 17 | |
| 21:59:54 | 112,160 | 1 | |
| 21:59:52 | 112,160 | 5 | |
| 21:59:50 | 112,160 | 1 | |
| 21:59:50 | 112,160 | 75 | |
| 21:59:50 | 112,160 | 1 | |
| 21:59:47 | 111,950 | 20 | |
| 21:59:47 | 112,170 | 5 | |
| 21:59:47 | 112,160 | 36 | |
| 21:59:41 | 112,160 | 48 | |
| 21:59:41 | 112,160 | 12 | |
| 21:59:40 | 112,160 | 4 | |
| 21:59:40 | 112,130 | 11 | |
| 21:59:40 | 112,130 | 5 | |
| 21:59:40 | 112,130 | 2 | |
| 21:59:40 | 112,130 | 10 | |
| 21:59:38 | 112,000 | 16 | |
| 21:59:38 | 112,000 | 12 | |
| 21:59:38 | 112,000 | 11 | |
| 21:59:37 | 112,070 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
23:12
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
22:58
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|