Northwest Pipe Aktie
| 98,19USD | 0,61USD | 0,62% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:12 | 98,050 | 1 | |
| 16:03:20 | 98,120 | 25 | |
| 15:59:34 | 98,150 | 10 | |
| 15:59:02 | 98,120 | 10 | |
| 15:58:56 | 98,120 | 2 | |
| 15:58:48 | 98,120 | 10 | |
| 15:58:46 | 98,120 | 1 | |
| 15:58:33 | 98,120 | 10 | |
| 15:58:27 | 98,120 | 1 | |
| 15:58:10 | 98,120 | 10 | |
| 15:58:06 | 98,110 | 1 | |
| 15:57:53 | 98,130 | 100 | |
| 15:57:53 | 98,120 | 31 | |
| 15:57:48 | 98,130 | 24 | |
| 15:57:42 | 98,130 | 31 | |
| 15:57:42 | 98,130 | 26 | |
| 15:57:42 | 98,170 | 5 | |
| 15:57:22 | 98,300 | 5 | |
| 15:56:46 | 98,310 | 3 | |
| 15:56:35 | 98,310 | 2 | |
| 15:56:27 | 98,310 | 5 | |
| 15:56:11 | 98,300 | 5 | |
| 15:49:22 | 98,530 | 2 | |
| 15:49:22 | 98,530 | 1 | |
| 15:49:12 | 98,560 | 25 | |
| 15:48:11 | 98,720 | 40 | |
| 15:46:13 | 98,650 | 5 | |
| 15:46:12 | 98,480 | 5 | |
| 15:46:12 | 98,480 | 5 | |
| 15:46:06 | 98,320 | 1 | |
| 15:46:06 | 98,400 | 1 | |
| 15:46:04 | 98,490 | 1 | |
| 15:46:04 | 98,490 | 1 | |
| 15:46:03 | 98,490 | 1 | |
| 15:46:03 | 98,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:10
|
|