Northwest Pipe Aktie
| 60,17USD | 0,52USD | 0,86% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:03 | 59,950 | 2 | |
| 17:44:14 | 60,040 | 5 | |
| 17:44:14 | 60,040 | 95 | |
| 17:44:14 | 60,040 | 2 | |
| 17:44:14 | 60,050 | 3 | |
| 17:44:14 | 60,060 | 8 | |
| 17:44:14 | 60,060 | 1 | |
| 17:41:11 | 60,060 | 3 | |
| 17:40:37 | 60,060 | 2 | |
| 17:38:24 | 60,070 | 10 | |
| 17:38:24 | 60,070 | 5 | |
| 17:38:24 | 60,120 | 2 | |
| 17:38:24 | 60,120 | 8 | |
| 17:38:24 | 60,120 | 100 | |
| 17:35:55 | 60,120 | 1 | |
| 17:35:55 | 60,120 | 1 | |
| 17:35:47 | 60,120 | 3 | |
| 17:32:34 | 60,070 | 2 | |
| 17:32:17 | 60,070 | 2 | |
| 17:30:22 | 60,110 | 3 | |
| 17:29:18 | 60,130 | 1 | |
| 17:29:03 | 60,200 | 2 | |
| 17:28:57 | 60,260 | 100 | |
| 17:28:57 | 60,260 | 60 | |
| 17:28:57 | 60,240 | 24 | |
| 17:28:57 | 60,250 | 1 | |
| 17:28:57 | 60,250 | 12 | |
| 17:28:57 | 60,250 | 24 | |
| 17:28:57 | 60,260 | 40 | |
| 17:28:57 | 60,260 | 17 | |
| 17:28:52 | 60,325 | 6 | |
| 17:28:45 | 60,350 | 3 | |
| 17:28:27 | 60,350 | 2 | |
| 17:28:10 | 60,350 | 2 | |
| 17:27:57 | 60,350 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
17:53
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|