Note ABShs Aktie
| 141,60SEK | -1,20SEK | -0,84% |
WKN: A0B6G4 / ISIN: SE0001161654
Note ABShs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:15 | 147,300 | 45 | |
| 16:30:15 | 147,400 | 91 | |
| 16:24:50 | 147,500 | 158 | |
| 16:24:44 | 147,500 | 26 | |
| 16:24:44 | 147,500 | 88 | |
| 16:24:44 | 147,500 | 40 | |
| 16:23:14 | 147,800 | 23 | |
| 16:23:14 | 147,800 | 21 | |
| 16:23:14 | 147,700 | 62 | |
| 16:23:14 | 147,700 | 87 | |
| 16:23:14 | 147,700 | 87 | |
| 16:23:14 | 147,900 | 513 | |
| 16:23:14 | 147,900 | 433 | |
| 16:23:14 | 147,900 | 54 | |
| 16:23:14 | 147,900 | 69 | |
| 16:23:14 | 147,900 | 53 | |
| 16:23:14 | 147,800 | 48 | |
| 16:23:14 | 147,800 | 69 | |
| 16:23:14 | 147,800 | 49 | |
| 16:23:14 | 147,700 | 84 | |
| 16:23:14 | 147,700 | 107 | |
| 16:23:14 | 147,700 | 48 | |
| 16:23:14 | 147,700 | 54 | |
| 16:21:53 | 147,500 | 250 | |
| 16:20:24 | 147,300 | 280 | |
| 16:18:52 | 147,200 | 100 | |
| 16:16:18 | 147,400 | 37 | |
| 16:16:18 | 147,400 | 47 | |
| 16:12:04 | 147,100 | 23 | |
| 16:09:54 | 147,300 | 58 | |
| 16:09:54 | 147,300 | 133 | |
| 16:05:26 | 147,300 | 63 | |
| 16:05:26 | 147,300 | 15 | |
| 16:05:26 | 147,300 | 11 | |
| 16:04:12 | 147,300 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Note ABShs
Analysen zu Note ABShs
Weitere Meldungen
|
13:47
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|