NTG Clarity Networks Aktie
| 0,77CAD | -0,01CAD | -1,28% |
WKN DE: A404VT / ISIN: CA62940V2030
NTG Clarity Networks Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:48 | 0,770 | 500 | |
| 18:43:11 | 0,790 | 500 | |
| 18:37:01 | 0,790 | 500 | |
| 18:20:48 | 0,790 | 500 | |
| 18:11:02 | 0,790 | 500 | |
| 18:11:02 | 0,780 | 500 | |
| 17:35:04 | 0,780 | 500 | |
| 17:18:05 | 0,775 | 500 | |
| 17:17:16 | 0,780 | 500 | |
| 17:04:59 | 0,780 | 1 500 | |
| 17:04:59 | 0,770 | 200 | |
| 16:58:53 | 0,760 | 136 | |
| 16:58:53 | 0,760 | 3 000 | |
| 16:55:56 | 0,760 | 1 000 | |
| 16:55:56 | 0,760 | 500 | |
| 16:55:56 | 0,760 | 3 000 | |
| 16:55:56 | 0,760 | 5 000 | |
| 16:54:57 | 0,760 | 1 000 | |
| 16:54:57 | 0,760 | 1 000 | |
| 16:54:48 | 0,760 | 5 500 | |
| 16:54:48 | 0,760 | 500 | |
| 16:54:48 | 0,760 | 1 000 | |
| 16:51:21 | 0,760 | 2 000 | |
| 16:46:28 | 0,760 | 500 | |
| 16:46:24 | 0,760 | 10 500 | |
| 16:46:24 | 0,760 | 100 | |
| 16:46:24 | 0,760 | 100 | |
| 16:24:03 | 0,760 | 500 | |
| 16:24:03 | 0,760 | 500 | |
| 16:01:20 | 0,760 | 50 | |
| 16:01:20 | 0,760 | 160 | |
| 15:55:11 | 0,760 | 3 000 | |
| 15:55:11 | 0,760 | 300 | |
| 15:55:11 | 0,760 | 1 000 | |
| 15:30:00 | 0,760 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NTG Clarity Networks Inc Registered Shs
Weitere Meldungen
|
19:19
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|