Oak Valley Bancorp Aktie
| 31,34USD | 0,21USD | 0,67% |
WKN DE: A0RE4T / ISIN: US6718071052
Oak Valley Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:02 | 31,500 | 100 | |
| 20:45:01 | 31,520 | 5 | |
| 20:44:26 | 31,600 | 3 | |
| 20:44:26 | 31,600 | 18 | |
| 20:44:26 | 31,600 | 3 | |
| 20:44:26 | 31,600 | 3 | |
| 20:29:47 | 31,530 | 19 | |
| 20:27:14 | 31,650 | 100 | |
| 20:27:14 | 31,660 | 77 | |
| 20:20:14 | 31,750 | 200 | |
| 20:20:14 | 31,760 | 100 | |
| 20:17:21 | 31,855 | 100 | |
| 20:16:56 | 31,760 | 19 | |
| 20:14:58 | 31,760 | 4 | |
| 20:14:57 | 31,800 | 100 | |
| 20:14:57 | 31,810 | 6 | |
| 20:14:57 | 31,810 | 1 | |
| 20:14:57 | 31,810 | 1 | |
| 20:14:57 | 31,810 | 100 | |
| 20:14:57 | 31,850 | 7 | |
| 20:14:39 | 31,860 | 3 | |
| 20:11:49 | 31,920 | 14 | |
| 20:11:44 | 31,930 | 27 | |
| 20:11:44 | 31,920 | 100 | |
| 20:11:44 | 31,920 | 14 | |
| 20:11:44 | 31,920 | 14 | |
| 20:11:44 | 31,800 | 45 | |
| 20:11:40 | 31,800 | 5 | |
| 20:11:31 | 31,750 | 70 | |
| 20:11:30 | 31,750 | 30 | |
| 20:10:52 | 31,745 | 1 | |
| 20:10:52 | 31,745 | 1 | |
| 20:10:34 | 31,745 | 6 | |
| 20:06:27 | 31,635 | 1 | |
| 20:06:26 | 31,635 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oak Valley Bancorp
Weitere Meldungen
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|