Oak Valley Bancorp Aktie
| 34,24USD | 0,10USD | 0,29% |
WKN DE: A0RE4T / ISIN: US6718071052
Oak Valley Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:25 | 34,790 | 10 | |
| 17:04:25 | 34,800 | 1 | |
| 17:04:17 | 34,830 | 50 | |
| 17:04:12 | 34,870 | 50 | |
| 17:04:04 | 34,710 | 50 | |
| 17:04:04 | 34,910 | 50 | |
| 17:03:44 | 34,930 | 50 | |
| 17:01:04 | 34,990 | 1 | |
| 17:01:04 | 34,980 | 473 | |
| 16:59:31 | 34,960 | 25 | |
| 16:59:31 | 34,950 | 74 | |
| 16:59:31 | 34,950 | 28 | |
| 16:59:31 | 34,950 | 60 | |
| 16:59:31 | 34,950 | 12 | |
| 16:59:31 | 34,940 | 100 | |
| 16:59:31 | 34,910 | 50 | |
| 16:57:54 | 34,930 | 1 | |
| 16:57:50 | 34,930 | 199 | |
| 16:53:41 | 34,720 | 25 | |
| 16:52:33 | 34,700 | 1 | |
| 16:45:27 | 34,700 | 2 | |
| 16:45:27 | 34,700 | 2 | |
| 16:45:13 | 34,700 | 2 | |
| 16:42:31 | 34,690 | 25 | |
| 16:42:31 | 34,690 | 25 | |
| 16:39:58 | 34,750 | 5 | |
| 16:39:58 | 34,750 | 25 | |
| 16:39:58 | 34,750 | 10 | |
| 16:39:58 | 34,750 | 15 | |
| 16:39:58 | 34,750 | 25 | |
| 16:34:38 | 34,420 | 1 | |
| 16:29:26 | 34,780 | 2 | |
| 16:27:31 | 34,510 | 7 | |
| 16:27:31 | 34,660 | 10 | |
| 16:26:56 | 34,850 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oak Valley Bancorp
Weitere Meldungen
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|