Oak Valley Bancorp Aktie
| 34,68USD | 0,54USD | 1,58% |
WKN DE: A0RE4T / ISIN: US6718071052
Oak Valley Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:31 | 34,690 | 25 | |
| 16:42:31 | 34,690 | 25 | |
| 16:39:58 | 34,750 | 5 | |
| 16:39:58 | 34,750 | 25 | |
| 16:39:58 | 34,750 | 10 | |
| 16:39:58 | 34,750 | 15 | |
| 16:39:58 | 34,750 | 25 | |
| 16:34:38 | 34,420 | 1 | |
| 16:29:26 | 34,780 | 2 | |
| 16:27:31 | 34,510 | 7 | |
| 16:27:31 | 34,660 | 10 | |
| 16:26:56 | 34,850 | 9 | |
| 16:26:50 | 34,580 | 58 | |
| 16:25:27 | 34,580 | 3 | |
| 16:25:22 | 34,580 | 1 | |
| 16:20:19 | 34,500 | 15 | |
| 16:20:19 | 34,560 | 70 | |
| 16:19:30 | 34,680 | 53 | |
| 16:19:30 | 34,690 | 1 | |
| 16:19:30 | 34,680 | 22 | |
| 16:19:30 | 34,690 | 1 | |
| 16:19:28 | 34,670 | 18 | |
| 16:19:24 | 34,680 | 56 | |
| 16:19:24 | 34,680 | 4 | |
| 16:19:24 | 34,680 | 25 | |
| 16:19:24 | 34,680 | 15 | |
| 16:19:24 | 34,670 | 10 | |
| 16:19:00 | 34,470 | 3 | |
| 16:17:00 | 34,350 | 30 | |
| 16:00:09 | 33,730 | 1 | |
| 15:55:43 | 34,230 | 2 | |
| 15:55:29 | 34,230 | 25 | |
| 15:55:08 | 34,210 | 1 | |
| 15:54:22 | 34,400 | 1 | |
| 15:54:16 | 34,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oak Valley Bancorp
Weitere Meldungen
|
16:44
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|