Oak Valley Bancorp Aktie
| 34,20USD | 0,06USD | 0,16% |
WKN DE: A0RE4T / ISIN: US6718071052
Oak Valley Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:14 | 34,470 | 6 | |
| 17:38:16 | 34,400 | 100 | |
| 17:35:55 | 34,390 | 7 | |
| 17:35:55 | 34,390 | 6 | |
| 17:35:55 | 34,390 | 2 | |
| 17:35:33 | 34,390 | 4 | |
| 17:35:33 | 34,400 | 1 | |
| 17:25:58 | 34,655 | 1 | |
| 17:24:18 | 34,440 | 7 | |
| 17:23:50 | 34,660 | 100 | |
| 17:23:50 | 34,660 | 14 | |
| 17:23:50 | 34,700 | 82 | |
| 17:23:50 | 34,740 | 6 | |
| 17:23:50 | 34,750 | 1 | |
| 17:23:50 | 34,750 | 59 | |
| 17:23:50 | 34,760 | 1 | |
| 17:23:11 | 34,760 | 36 | |
| 17:23:09 | 34,760 | 11 | |
| 17:23:09 | 34,780 | 50 | |
| 17:15:18 | 34,770 | 1 | |
| 17:14:56 | 34,840 | 1 | |
| 17:14:56 | 34,830 | 50 | |
| 17:14:40 | 34,770 | 98 | |
| 17:14:40 | 34,810 | 1 | |
| 17:14:40 | 34,830 | 50 | |
| 17:14:40 | 34,840 | 1 | |
| 17:14:40 | 34,890 | 26 | |
| 17:14:40 | 34,900 | 1 | |
| 17:12:45 | 34,960 | 25 | |
| 17:12:45 | 34,960 | 30 | |
| 17:12:45 | 34,950 | 20 | |
| 17:12:45 | 34,920 | 100 | |
| 17:12:45 | 34,910 | 100 | |
| 17:12:30 | 34,860 | 100 | |
| 17:12:30 | 34,740 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oak Valley Bancorp
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|