Oak Valley Bancorp Aktie
| 31,34USD | 0,21USD | 0,67% |
WKN DE: A0RE4T / ISIN: US6718071052
Oak Valley Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:41 | 31,280 | 100 | |
| 17:38:32 | 31,200 | 10 | |
| 17:35:22 | 31,390 | 14 | |
| 17:30:26 | 31,380 | 14 | |
| 17:25:39 | 31,380 | 14 | |
| 17:14:00 | 31,325 | 15 | |
| 16:33:01 | 31,300 | 1 | |
| 16:33:01 | 31,300 | 2 | |
| 16:33:01 | 31,300 | 1 | |
| 16:33:01 | 31,300 | 100 | |
| 16:24:15 | 31,450 | 100 | |
| 16:11:22 | 31,510 | 100 | |
| 15:51:55 | 31,450 | 50 | |
| 15:51:55 | 31,440 | 50 | |
| 15:44:14 | 31,130 | 8 | |
| 15:35:28 | 31,130 | 10 | |
| 15:35:28 | 31,250 | 1 | |
| 15:35:28 | 31,250 | 1 | |
| 15:35:28 | 31,250 | 2 | |
| 15:35:28 | 31,250 | 87 | |
| 15:35:28 | 31,250 | 13 | |
| 15:35:28 | 31,240 | 1 | |
| 15:35:28 | 31,220 | 1 | |
| 15:35:28 | 31,220 | 4 | |
| 15:34:56 | 31,125 | 30 | |
| 15:34:39 | 31,120 | 19 | |
| 15:34:39 | 31,120 | 1 | |
| 15:34:39 | 31,120 | 1 | |
| 15:34:39 | 31,020 | 12 | |
| 15:29:24 | 30,850 | 20 | |
| 15:26:08 | 31,025 | 12 | |
| 15:25:09 | 31,050 | 2 | |
| 15:25:09 | 31,070 | 1 | |
| 15:25:09 | 31,210 | 19 | |
| 15:24:31 | 31,030 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oak Valley Bancorp
Weitere Meldungen
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:07
|
|